2018-04-11T02:33:00.841Z|I-OCEAN7-304-0616641|  25.72   7.788  30.686  29.297 1475.0142 02:32:51.04M
2018-04-11T02:33:05.909Z|I-OCEAN7-304-0616641|  25.72   7.789  30.736  29.350 1475.0812 02:32:56.11M
2018-04-11T02:33:10.974Z|I-OCEAN7-304-0616641|  25.69   7.789  30.923  29.547 1475.3239 02:33:01.17M
2018-04-11T02:33:16.036Z|I-OCEAN7-304-0616641|  25.69   7.788  30.834  29.454 1475.2079 02:33:06.24M
2018-04-11T02:33:21.101Z|I-OCEAN7-304-0616641|  25.69   7.788  30.808  29.426 1475.1725 02:33:11.30M
2018-04-11T02:33:26.167Z|I-OCEAN7-304-0616641|  25.71   7.788  30.807  29.426 1475.1709 02:33:16.36M
2018-04-11T02:33:31.233Z|I-OCEAN7-304-0616641|  25.72   7.788  30.807  29.425 1475.1691 02:33:21.43M
2018-04-11T02:33:36.298Z|I-OCEAN7-304-0616641|  25.69   7.788  30.731  29.345 1475.0698 02:33:26.49M
2018-04-11T02:33:41.365Z|I-OCEAN7-304-0616641|  25.72   7.787  30.725  29.339 1475.0623 02:33:31.55M
2018-04-11T02:33:46.426Z|I-OCEAN7-304-0616641|  25.68   7.787  30.724  29.338 1475.0592 02:33:36.62M
2018-04-11T02:33:51.493Z|I-OCEAN7-304-0616641|  25.68   7.787  30.706  29.320 1475.0347 02:33:41.68M
2018-04-11T02:33:56.557Z|I-OCEAN7-304-0616641|  25.72   7.786  30.689  29.302 1475.0123 02:33:46.75M