2018-04-11T02:20:02.133Z|I-OCEAN7-304-0616641|  25.68   7.786  30.590  29.197 1474.8818 02:19:52.29M
2018-04-11T02:20:07.196Z|I-OCEAN7-304-0616641|  25.77   7.786  30.649  29.260 1474.9600 02:19:57.35M
2018-04-11T02:20:12.261Z|I-OCEAN7-304-0616641|  25.73   7.786  30.616  29.225 1474.9160 02:20:02.41M
2018-04-11T02:20:17.326Z|I-OCEAN7-304-0616641|  25.73   7.786  30.580  29.187 1474.8699 02:20:07.48M
2018-04-11T02:20:22.392Z|I-OCEAN7-304-0616641|  25.73   7.786  30.580  29.187 1474.8705 02:20:12.54M
2018-04-11T02:20:27.457Z|I-OCEAN7-304-0616641|  25.68   7.787  30.529  29.133 1474.8027 02:20:17.61M
2018-04-11T02:20:32.521Z|I-OCEAN7-304-0616641|  25.74   7.787  30.695  29.308 1475.0210 02:20:22.67M
2018-04-11T02:20:37.589Z|I-OCEAN7-304-0616641|  25.68   7.787  30.722  29.337 1475.0554 02:20:27.73M
2018-04-11T02:20:42.652Z|I-OCEAN7-304-0616641|  25.75   7.786  30.787  29.405 1475.1409 02:20:32.80M
2018-04-11T02:20:47.716Z|I-OCEAN7-304-0616641|  25.73   7.786  30.751  29.368 1475.0933 02:20:37.86M
2018-04-11T02:20:52.782Z|I-OCEAN7-304-0616641|  25.73   7.786  30.762  29.379 1475.1072 02:20:42.92M
2018-04-11T02:20:57.849Z|I-OCEAN7-304-0616641|  25.79   7.787  30.761  29.377 1475.1080 02:20:48.01M