2018-04-11T02:11:00.429Z|I-OCEAN7-304-0616641|  25.79   7.783  30.718  29.336 1475.0415 02:10:50.55M
2018-04-11T02:11:05.492Z|I-OCEAN7-304-0616641|  25.74   7.783  30.711  29.328 1475.0311 02:10:55.62M
2018-04-11T02:11:10.559Z|I-OCEAN7-304-0616641|  25.69   7.783  30.709  29.326 1475.0289 02:11:00.68M
2018-04-11T02:11:15.625Z|I-OCEAN7-304-0616641|  25.78   7.783  30.708  29.325 1475.0295 02:11:05.75M
2018-04-11T02:11:20.689Z|I-OCEAN7-304-0616641|  25.66   7.783  30.675  29.290 1474.9849 02:11:10.81M
2018-04-11T02:11:25.755Z|I-OCEAN7-304-0616641|  25.79   7.784  30.676  29.290 1474.9883 02:11:15.87M
2018-04-11T02:11:30.820Z|I-OCEAN7-304-0616641|  25.74   7.784  30.880  29.505 1475.2557 02:11:20.94M
2018-04-11T02:11:35.885Z|I-OCEAN7-304-0616641|  25.69   7.784  30.847  29.471 1475.2135 02:11:26.02M
2018-04-11T02:11:40.950Z|I-OCEAN7-304-0616641|  25.74   7.784  30.821  29.443 1475.1792 02:11:31.09M
2018-04-11T02:11:46.015Z|I-OCEAN7-304-0616641|  25.73   7.785  30.785  29.405 1475.1328 02:11:36.15M
2018-04-11T02:11:51.082Z|I-OCEAN7-304-0616641|  25.70   7.785  30.725  29.341 1475.0544 02:11:41.21M
2018-04-11T02:11:56.143Z|I-OCEAN7-304-0616641|  25.73   7.785  30.668  29.281 1474.9813 02:11:46.28M