2018-04-11T02:09:03.931Z|I-OCEAN7-304-0616641|  25.73   7.783  30.546  29.154 1474.8157 02:08:54.06M
2018-04-11T02:09:08.999Z|I-OCEAN7-304-0616641|  25.73   7.783  30.539  29.146 1474.8082 02:08:59.12M
2018-04-11T02:09:14.062Z|I-OCEAN7-304-0616641|  25.73   7.784  30.572  29.180 1474.8519 02:09:04.19M
2018-04-11T02:09:19.129Z|I-OCEAN7-304-0616641|  25.72   7.784  30.572  29.180 1474.8517 02:09:09.25M
2018-04-11T02:09:24.195Z|I-OCEAN7-304-0616641|  25.77   7.784  30.601  29.211 1474.8922 02:09:14.32M
2018-04-11T02:09:29.260Z|I-OCEAN7-304-0616641|  25.72   7.784  30.657  29.270 1474.9646 02:09:19.38M
2018-04-11T02:09:34.322Z|I-OCEAN7-304-0616641|  25.78   7.784  30.657  29.270 1474.9657 02:09:24.45M
2018-04-11T02:09:39.387Z|I-OCEAN7-304-0616641|  25.72   7.784  30.692  29.307 1475.0094 02:09:29.51M
2018-04-11T02:09:44.453Z|I-OCEAN7-304-0616641|  25.73   7.784  31.236  29.881 1475.7216 02:09:34.57M
2018-04-11T02:09:49.520Z|I-OCEAN7-304-0616641|  25.74   7.785  31.293  29.941 1475.7979 02:09:39.64M
2018-04-11T02:09:54.584Z|I-OCEAN7-304-0616641|  25.67   7.785  31.285  29.932 1475.7871 02:09:44.70M
2018-04-11T02:09:59.646Z|I-OCEAN7-304-0616641|  25.75   7.785  31.237  29.881 1475.7269 02:09:49.77M