2018-04-11T02:07:02.371Z|I-OCEAN7-304-0616641|  25.78   7.785  30.552  29.158 1474.8308 02:06:52.48M
2018-04-11T02:07:07.437Z|I-OCEAN7-304-0616641|  25.78   7.785  30.594  29.202 1474.8856 02:06:57.55M
2018-04-11T02:07:12.500Z|I-OCEAN7-304-0616641|  25.77   7.785  30.601  29.210 1474.8942 02:07:02.61M
2018-04-11T02:07:17.565Z|I-OCEAN7-304-0616641|  25.77   7.786  30.601  29.209 1474.8956 02:07:07.68M
2018-04-11T02:07:22.631Z|I-OCEAN7-304-0616641|  25.77   7.786  30.568  29.175 1474.8530 02:07:12.74M
2018-04-11T02:07:27.697Z|I-OCEAN7-304-0616641|  25.75   7.786  30.568  29.175 1474.8521 02:07:17.81M
2018-04-11T02:07:32.763Z|I-OCEAN7-304-0616641|  25.74   7.786  30.595  29.203 1474.8883 02:07:22.87M
2018-04-11T02:07:37.826Z|I-OCEAN7-304-0616641|  25.77   7.786  30.530  29.134 1474.8041 02:07:27.94M
2018-04-11T02:07:42.892Z|I-OCEAN7-304-0616641|  25.72   7.786  30.540  29.145 1474.8174 02:07:33.02M
2018-04-11T02:07:47.956Z|I-OCEAN7-304-0616641|  25.72   7.787  30.602  29.210 1474.8990 02:07:38.08M
2018-04-11T02:07:53.023Z|I-OCEAN7-304-0616641|  25.78   7.787  30.527  29.131 1474.8035 02:07:43.15M
2018-04-11T02:07:58.088Z|I-OCEAN7-304-0616641|  25.77   7.785  30.535  29.140 1474.8063 02:07:48.21M