2018-04-11T02:00:02.756Z|I-OCEAN7-304-0616641|  25.75   7.785  30.774  29.393 1475.1190 01:59:52.84M
2018-04-11T02:00:07.823Z|I-OCEAN7-304-0616641|  25.72   7.785  30.774  29.393 1475.1177 01:59:57.91M
2018-04-11T02:00:12.886Z|I-OCEAN7-304-0616641|  25.77   7.785  30.729  29.346 1475.0602 02:00:02.97M
2018-04-11T02:00:17.951Z|I-OCEAN7-304-0616641|  25.77   7.784  30.738  29.355 1475.0710 02:00:08.05M
2018-04-11T02:00:23.015Z|I-OCEAN7-304-0616641|  25.76   7.784  30.751  29.369 1475.0878 02:00:13.12M
2018-04-11T02:00:28.080Z|I-OCEAN7-304-0616641|  25.76   7.785  30.752  29.370 1475.0901 02:00:18.18M
2018-04-11T02:00:33.147Z|I-OCEAN7-304-0616641|  25.76   7.785  30.753  29.371 1475.0920 02:00:23.24M
2018-04-11T02:00:38.209Z|I-OCEAN7-304-0616641|  25.76   7.785  30.796  29.416 1475.1475 02:00:28.31M
2018-04-11T02:00:43.275Z|I-OCEAN7-304-0616641|  25.76   7.785  30.796  29.416 1475.1481 02:00:33.37M
2018-04-11T02:00:48.343Z|I-OCEAN7-304-0616641|  25.76   7.785  30.724  29.339 1475.0548 02:00:38.44M
2018-04-11T02:00:53.406Z|I-OCEAN7-304-0616641|  25.69   7.790  30.768  29.382 1475.1265 02:00:43.50M
2018-04-11T02:00:58.472Z|I-OCEAN7-304-0616641|  25.70   7.791  30.716  29.327 1475.0598 02:00:48.56M