2018-04-11T01:54:03.922Z|I-OCEAN7-304-0616641|  25.76   7.786  30.655  29.267 1474.9675 01:53:54.01M
2018-04-11T01:54:08.987Z|I-OCEAN7-304-0616641|  25.74   7.786  30.879  29.503 1475.2596 01:53:59.07M
2018-04-11T01:54:14.145Z|I-OCEAN7-304-0616641|  25.74   7.786  30.849  29.471 1475.2192 01:54:04.13M
2018-04-11T01:54:18.859Z|I-OCEAN7-304-0616641|  25.74   7.786  30.788  29.407 1475.1394 01:54:09.29M
2018-04-11T01:54:23.924Z|I-OCEAN7-304-0616641|  25.68   7.786  30.732  29.348 1475.0657 01:54:14.01M
2018-04-11T01:54:28.986Z|I-OCEAN7-304-0616641|  25.74   7.786  30.656  29.268 1474.9675 01:54:19.07M
2018-04-11T01:54:34.049Z|I-OCEAN7-304-0616641|  25.76   7.785  30.649  29.260 1474.9574 01:54:24.13M
2018-04-11T01:54:39.118Z|I-OCEAN7-304-0616641|  25.76   7.785  30.669  29.282 1474.9833 01:54:29.20M
2018-04-11T01:54:44.183Z|I-OCEAN7-304-0616641|  25.75   7.785  30.663  29.276 1474.9753 01:54:34.26M
2018-04-11T01:54:49.247Z|I-OCEAN7-304-0616641|  25.78   7.785  30.682  29.295 1475.0006 01:54:39.33M
2018-04-11T01:54:54.312Z|I-OCEAN7-304-0616641|  25.71   7.785  30.681  29.295 1474.9987 01:54:44.39M
2018-04-11T01:54:59.377Z|I-OCEAN7-304-0616641|  25.73   7.785  30.669  29.282 1474.9821 01:54:49.45M