2018-04-11T01:47:04.567Z|I-OCEAN7-304-0616641|  25.71   7.782  30.761  29.381 1475.0945 01:46:54.61M
2018-04-11T01:47:09.631Z|I-OCEAN7-304-0616641|  25.71   7.783  30.744  29.363 1475.0729 01:46:59.68M
2018-04-11T01:47:14.698Z|I-OCEAN7-304-0616641|  25.72   7.783  30.744  29.363 1475.0746 01:47:04.74M
2018-04-11T01:47:19.761Z|I-OCEAN7-304-0616641|  25.73   7.783  30.745  29.363 1475.0757 01:47:09.81M
2018-04-11T01:47:24.569Z|I-OCEAN7-304-0616641|  25.73   7.783  30.745  29.363 1475.0762 01:47:14.87M
2018-04-11T01:47:29.633Z|I-OCEAN7-304-0616641|  25.73   7.783  30.777  29.398 1475.1180 01:47:19.68M
2018-04-11T01:47:34.697Z|I-OCEAN7-304-0616641|  25.72   7.783  30.756  29.375 1475.0912 01:47:24.74M
2018-04-11T01:47:39.763Z|I-OCEAN7-304-0616641|  25.72   7.784  30.716  29.332 1475.0402 01:47:29.81M
2018-04-11T01:47:44.826Z|I-OCEAN7-304-0616641|  25.72   7.784  30.685  29.300 1475.0020 01:47:34.87M
2018-04-11T01:47:49.893Z|I-OCEAN7-304-0616641|  25.72   7.785  30.691  29.306 1475.0111 01:47:39.93M
2018-04-11T01:47:54.955Z|I-OCEAN7-304-0616641|  25.72   7.786  30.722  29.337 1475.0526 01:47:45.02M