2018-04-11T01:47:04.567Z|I-OCEAN7-304-0616641| 25.71 7.782 30.761 29.381 1475.0945 01:46:54.61M 2018-04-11T01:47:09.631Z|I-OCEAN7-304-0616641| 25.71 7.783 30.744 29.363 1475.0729 01:46:59.68M 2018-04-11T01:47:14.698Z|I-OCEAN7-304-0616641| 25.72 7.783 30.744 29.363 1475.0746 01:47:04.74M 2018-04-11T01:47:19.761Z|I-OCEAN7-304-0616641| 25.73 7.783 30.745 29.363 1475.0757 01:47:09.81M 2018-04-11T01:47:24.569Z|I-OCEAN7-304-0616641| 25.73 7.783 30.745 29.363 1475.0762 01:47:14.87M 2018-04-11T01:47:29.633Z|I-OCEAN7-304-0616641| 25.73 7.783 30.777 29.398 1475.1180 01:47:19.68M 2018-04-11T01:47:34.697Z|I-OCEAN7-304-0616641| 25.72 7.783 30.756 29.375 1475.0912 01:47:24.74M 2018-04-11T01:47:39.763Z|I-OCEAN7-304-0616641| 25.72 7.784 30.716 29.332 1475.0402 01:47:29.81M 2018-04-11T01:47:44.826Z|I-OCEAN7-304-0616641| 25.72 7.784 30.685 29.300 1475.0020 01:47:34.87M 2018-04-11T01:47:49.893Z|I-OCEAN7-304-0616641| 25.72 7.785 30.691 29.306 1475.0111 01:47:39.93M 2018-04-11T01:47:54.955Z|I-OCEAN7-304-0616641| 25.72 7.786 30.722 29.337 1475.0526 01:47:45.02M