2018-04-11T01:43:03.010Z|I-OCEAN7-304-0616641|  25.70   7.786  30.780  29.397 1475.1299 01:42:53.06M
2018-04-11T01:43:08.076Z|I-OCEAN7-304-0616641|  25.70   7.786  30.846  29.468 1475.2172 01:42:58.12M
2018-04-11T01:43:13.140Z|I-OCEAN7-304-0616641|  25.79   7.786  30.846  29.467 1475.2181 01:43:03.19M
2018-04-11T01:43:18.204Z|I-OCEAN7-304-0616641|  25.79   7.786  30.781  29.399 1475.1331 01:43:08.25M
2018-04-11T01:43:23.269Z|I-OCEAN7-304-0616641|  25.77   7.786  30.781  29.399 1475.1333 01:43:13.31M
2018-04-11T01:43:28.333Z|I-OCEAN7-304-0616641|  25.77   7.786  30.781  29.399 1475.1329 01:43:18.38M
2018-04-11T01:43:33.399Z|I-OCEAN7-304-0616641|  25.76   7.786  30.749  29.365 1475.0916 01:43:23.44M
2018-04-11T01:43:38.204Z|I-OCEAN7-304-0616641|  25.76   7.786  30.756  29.373 1475.0994 01:43:28.50M
2018-04-11T01:43:43.269Z|I-OCEAN7-304-0616641|  25.75   7.786  30.756  29.373 1475.0990 01:43:33.31M
2018-04-11T01:43:48.336Z|I-OCEAN7-304-0616641|  25.73   7.786  30.725  29.340 1475.0569 01:43:38.38M
2018-04-11T01:43:53.141Z|I-OCEAN7-304-0616641|  25.79   7.785  30.793  29.412 1475.1462 01:43:43.44M
2018-04-11T01:43:58.296Z|I-OCEAN7-304-0616641|  25.69   7.786  30.864  29.487 1475.2377 01:43:48.25M