2018-04-11T01:36:02.614Z|I-OCEAN7-304-0616641|  25.79   7.782  30.781  29.403 1475.1222 01:35:52.63M
2018-04-11T01:36:07.677Z|I-OCEAN7-304-0616641|  25.75   7.782  30.750  29.370 1475.0796 01:35:57.69M
2018-04-11T01:36:12.744Z|I-OCEAN7-304-0616641|  25.74   7.782  30.835  29.460 1475.1893 01:36:02.75M
2018-04-11T01:36:17.808Z|I-OCEAN7-304-0616641|  25.76   7.781  30.829  29.454 1475.1814 01:36:07.82M
2018-04-11T01:36:22.872Z|I-OCEAN7-304-0616641|  25.76   7.781  30.799  29.422 1475.1417 01:36:12.88M
2018-04-11T01:36:27.940Z|I-OCEAN7-304-0616641|  25.76   7.781  30.799  29.422 1475.1414 01:36:17.94M
2018-04-11T01:36:33.004Z|I-OCEAN7-304-0616641|  25.77   7.785  30.765  29.383 1475.1085 01:36:23.03M
2018-04-11T01:36:38.068Z|I-OCEAN7-304-0616641|  25.77   7.786  30.816  29.436 1475.1772 01:36:28.09M
2018-04-11T01:36:43.131Z|I-OCEAN7-304-0616641|  25.78   7.786  30.807  29.427 1475.1665 01:36:33.16M
2018-04-11T01:36:48.198Z|I-OCEAN7-304-0616641|  25.77   7.787  30.806  29.425 1475.1661 01:36:38.22M
2018-04-11T01:36:53.264Z|I-OCEAN7-304-0616641|  25.75   7.787  30.759  29.376 1475.1053 01:36:43.29M
2018-04-11T01:36:58.329Z|I-OCEAN7-304-0616641|  25.80   7.787  30.840  29.461 1475.2114 01:36:48.35M