2018-04-11T01:30:03.516Z|I-OCEAN7-304-0616641|  25.74   7.784  30.769  29.388 1475.1101 01:29:53.51M
2018-04-11T01:30:08.582Z|I-OCEAN7-304-0616641|  25.74   7.784  30.769  29.388 1475.1093 01:29:58.58M
2018-04-11T01:30:13.646Z|I-OCEAN7-304-0616641|  25.74   7.784  30.738  29.356 1475.0681 01:30:03.64M
2018-04-11T01:30:18.711Z|I-OCEAN7-304-0616641|  25.74   7.783  30.737  29.355 1475.0670 01:30:08.70M
2018-04-11T01:30:23.777Z|I-OCEAN7-304-0616641|  25.74   7.783  30.737  29.355 1475.0658 01:30:13.77M
2018-04-11T01:30:28.843Z|I-OCEAN7-304-0616641|  25.72   7.783  30.736  29.354 1475.0635 01:30:18.83M
2018-04-11T01:30:33.907Z|I-OCEAN7-304-0616641|  25.72   7.783  30.701  29.318 1475.0178 01:30:23.90M
2018-04-11T01:30:38.971Z|I-OCEAN7-304-0616641|  25.73   7.782  30.702  29.319 1475.0183 01:30:28.96M
2018-04-11T01:30:44.039Z|I-OCEAN7-304-0616641|  25.73   7.783  30.703  29.320 1475.0203 01:30:34.04M
2018-04-11T01:30:49.104Z|I-OCEAN7-304-0616641|  25.74   7.783  30.698  29.314 1475.0135 01:30:39.11M
2018-04-11T01:30:54.167Z|I-OCEAN7-304-0616641|  25.79   7.783  30.698  29.314 1475.0148 01:30:44.17M
2018-04-11T01:30:59.233Z|I-OCEAN7-304-0616641|  25.78   7.783  30.698  29.315 1475.0148 01:30:49.24M