2018-04-11T01:26:01.439Z|I-OCEAN7-304-0616641| 25.74 7.785 30.735 29.352 1475.0708 01:25:51.44M 2018-04-11T01:26:06.504Z|I-OCEAN7-304-0616641| 25.70 7.785 30.737 29.354 1475.0715 01:25:56.49M 2018-04-11T01:26:11.567Z|I-OCEAN7-304-0616641| 25.70 7.786 30.715 29.330 1475.0427 01:26:01.55M 2018-04-11T01:26:16.636Z|I-OCEAN7-304-0616641| 25.70 7.786 30.715 29.330 1475.0443 01:26:06.61M 2018-04-11T01:26:21.700Z|I-OCEAN7-304-0616641| 25.70 7.786 30.773 29.391 1475.1205 01:26:11.68M 2018-04-11T01:26:26.765Z|I-OCEAN7-304-0616641| 25.70 7.786 30.806 29.425 1475.1637 01:26:16.74M 2018-04-11T01:26:31.569Z|I-OCEAN7-304-0616641| 25.69 7.786 30.911 29.537 1475.3011 01:26:21.81M 2018-04-11T01:26:36.635Z|I-OCEAN7-304-0616641| 25.69 7.786 30.911 29.537 1475.3000 01:26:26.62M 2018-04-11T01:26:41.699Z|I-OCEAN7-304-0616641| 25.72 7.786 30.900 29.525 1475.2854 01:26:31.68M 2018-04-11T01:26:46.762Z|I-OCEAN7-304-0616641| 25.72 7.785 30.839 29.461 1475.2053 01:26:36.74M 2018-04-11T01:26:51.830Z|I-OCEAN7-304-0616641| 25.71 7.785 30.839 29.461 1475.2047 01:26:41.81M 2018-04-11T01:26:56.894Z|I-OCEAN7-304-0616641| 25.77 7.785 30.830 29.452 1475.1947 01:26:46.87M