2018-04-11T01:23:04.687Z|I-OCEAN7-304-0616641|  25.74   7.787  30.723  29.337 1475.0573 01:22:54.65M
2018-04-11T01:23:09.752Z|I-OCEAN7-304-0616641|  25.69   7.786  30.716  29.330 1475.0459 01:22:59.72M
2018-04-11T01:23:14.816Z|I-OCEAN7-304-0616641|  25.73   7.786  30.751  29.368 1475.0925 01:23:04.78M
2018-04-11T01:23:19.882Z|I-OCEAN7-304-0616641|  25.66   7.786  30.906  29.532 1475.2946 01:23:09.85M
2018-04-11T01:23:24.946Z|I-OCEAN7-304-0616641|  25.73   7.786  30.983  29.612 1475.3951 01:23:14.91M
2018-04-11T01:23:29.750Z|I-OCEAN7-304-0616641|  25.65   7.786  30.959  29.588 1475.3628 01:23:20.97M
2018-04-11T01:23:34.815Z|I-OCEAN7-304-0616641|  25.71   7.786  30.960  29.588 1475.3640 01:23:24.78M
2018-04-11T01:23:39.878Z|I-OCEAN7-304-0616641|  25.71   7.786  30.934  29.561 1475.3307 01:23:29.85M
2018-04-11T01:23:44.944Z|I-OCEAN7-304-0616641|  25.73   7.785  30.935  29.562 1475.3308 01:23:34.91M
2018-04-11T01:23:50.012Z|I-OCEAN7-304-0616641|  25.73   7.785  30.893  29.519 1475.2750 01:23:39.97M
2018-04-11T01:23:55.074Z|I-OCEAN7-304-0616641|  25.80   7.784  30.851  29.474 1475.2197 01:23:45.06M