2018-04-11T01:19:02.084Z|I-OCEAN7-304-0616641|  25.70   7.783  30.717  29.334 1475.0380 01:18:52.05M
2018-04-11T01:19:07.151Z|I-OCEAN7-304-0616641|  25.72   7.784  30.717  29.333 1475.0435 01:18:57.12M
2018-04-11T01:19:12.222Z|I-OCEAN7-304-0616641|  25.72   7.780  30.696  29.315 1475.0031 01:19:02.18M
2018-04-11T01:19:17.279Z|I-OCEAN7-304-0616641|  25.72   7.780  30.687  29.305 1474.9906 01:19:07.25M
2018-04-11T01:19:22.344Z|I-OCEAN7-304-0616641|  25.72   7.780  30.686  29.304 1474.9918 01:19:12.31M
2018-04-11T01:19:27.407Z|I-OCEAN7-304-0616641|  25.70   7.781  30.687  29.305 1474.9949 01:19:17.37M
2018-04-11T01:19:32.474Z|I-OCEAN7-304-0616641|  25.69   7.782  30.727  29.346 1475.0491 01:19:22.43M
2018-04-11T01:19:37.539Z|I-OCEAN7-304-0616641|  25.67   7.783  30.727  29.345 1475.0508 01:19:27.50M
2018-04-11T01:19:42.605Z|I-OCEAN7-304-0616641|  25.67   7.783  30.727  29.344 1475.0519 01:19:32.56M
2018-04-11T01:19:47.671Z|I-OCEAN7-304-0616641|  25.69   7.784  30.716  29.332 1475.0394 01:19:37.63M
2018-04-11T01:19:52.736Z|I-OCEAN7-304-0616641|  25.72   7.785  30.696  29.311 1475.0167 01:19:42.69M
2018-04-11T01:19:57.800Z|I-OCEAN7-304-0616641|  25.72   7.785  30.681  29.295 1474.9974 01:19:47.76M