2018-04-11T01:08:01.176Z|I-OCEAN7-304-0616641| 25.68 7.786 30.859 29.481 1475.2318 01:07:51.11M 2018-04-11T01:08:06.240Z|I-OCEAN7-304-0616641| 25.68 7.786 30.834 29.455 1475.1997 01:07:56.17M 2018-04-11T01:08:11.304Z|I-OCEAN7-304-0616641| 25.73 7.786 30.808 29.427 1475.1676 01:08:01.23M 2018-04-11T01:08:16.368Z|I-OCEAN7-304-0616641| 25.73 7.787 30.839 29.460 1475.2097 01:08:06.30M 2018-04-11T01:08:21.434Z|I-OCEAN7-304-0616641| 25.68 7.787 30.831 29.451 1475.1991 01:08:11.36M 2018-04-11T01:08:26.498Z|I-OCEAN7-304-0616641| 25.68 7.788 30.853 29.474 1475.2290 01:08:16.42M 2018-04-11T01:08:31.565Z|I-OCEAN7-304-0616641| 25.61 7.788 30.795 29.413 1475.1526 01:08:21.49M 2018-04-11T01:08:36.631Z|I-OCEAN7-304-0616641| 25.75 7.787 30.755 29.370 1475.1013 01:08:26.55M 2018-04-11T01:08:41.695Z|I-OCEAN7-304-0616641| 25.65 7.787 30.802 29.420 1475.1610 01:08:31.62M 2018-04-11T01:08:46.759Z|I-OCEAN7-304-0616641| 25.72 7.787 30.795 29.413 1475.1527 01:08:36.68M 2018-04-11T01:08:51.823Z|I-OCEAN7-304-0616641| 25.70 7.787 30.765 29.382 1475.1125 01:08:41.74M 2018-04-11T01:08:56.890Z|I-OCEAN7-304-0616641| 25.70 7.787 30.735 29.350 1475.0720 01:08:46.81M