2018-04-11T01:08:01.176Z|I-OCEAN7-304-0616641|  25.68   7.786  30.859  29.481 1475.2318 01:07:51.11M
2018-04-11T01:08:06.240Z|I-OCEAN7-304-0616641|  25.68   7.786  30.834  29.455 1475.1997 01:07:56.17M
2018-04-11T01:08:11.304Z|I-OCEAN7-304-0616641|  25.73   7.786  30.808  29.427 1475.1676 01:08:01.23M
2018-04-11T01:08:16.368Z|I-OCEAN7-304-0616641|  25.73   7.787  30.839  29.460 1475.2097 01:08:06.30M
2018-04-11T01:08:21.434Z|I-OCEAN7-304-0616641|  25.68   7.787  30.831  29.451 1475.1991 01:08:11.36M
2018-04-11T01:08:26.498Z|I-OCEAN7-304-0616641|  25.68   7.788  30.853  29.474 1475.2290 01:08:16.42M
2018-04-11T01:08:31.565Z|I-OCEAN7-304-0616641|  25.61   7.788  30.795  29.413 1475.1526 01:08:21.49M
2018-04-11T01:08:36.631Z|I-OCEAN7-304-0616641|  25.75   7.787  30.755  29.370 1475.1013 01:08:26.55M
2018-04-11T01:08:41.695Z|I-OCEAN7-304-0616641|  25.65   7.787  30.802  29.420 1475.1610 01:08:31.62M
2018-04-11T01:08:46.759Z|I-OCEAN7-304-0616641|  25.72   7.787  30.795  29.413 1475.1527 01:08:36.68M
2018-04-11T01:08:51.823Z|I-OCEAN7-304-0616641|  25.70   7.787  30.765  29.382 1475.1125 01:08:41.74M
2018-04-11T01:08:56.890Z|I-OCEAN7-304-0616641|  25.70   7.787  30.735  29.350 1475.0720 01:08:46.81M