2018-04-11T01:04:03.899Z|I-OCEAN7-304-0616641|  25.65   7.787  30.737  29.352 1475.0760 01:03:53.80M
2018-04-11T01:04:08.965Z|I-OCEAN7-304-0616641|  25.73   7.787  30.726  29.341 1475.0635 01:03:58.87M
2018-04-11T01:04:14.028Z|I-OCEAN7-304-0616641|  25.68   7.787  30.842  29.462 1475.2137 01:04:03.93M
2018-04-11T01:04:19.093Z|I-OCEAN7-304-0616641|  25.68   7.787  30.842  29.463 1475.2145 01:04:09.01M
2018-04-11T01:04:24.159Z|I-OCEAN7-304-0616641|  25.68   7.787  30.942  29.568 1475.3445 01:04:14.08M
2018-04-11T01:04:29.224Z|I-OCEAN7-304-0616641|  25.67   7.787  30.969  29.597 1475.3806 01:04:19.14M
2018-04-11T01:04:34.292Z|I-OCEAN7-304-0616641|  25.67   7.787  30.940  29.567 1475.3429 01:04:24.21M
2018-04-11T01:04:39.095Z|I-OCEAN7-304-0616641|  25.67   7.787  30.858  29.480 1475.2347 01:04:29.27M
2018-04-11T01:04:44.160Z|I-OCEAN7-304-0616641|  25.67   7.787  30.798  29.416 1475.1559 01:04:34.08M
2018-04-11T01:04:49.225Z|I-OCEAN7-304-0616641|  25.67   7.787  30.774  29.391 1475.1246 01:04:39.14M
2018-04-11T01:04:54.287Z|I-OCEAN7-304-0616641|  25.67   7.787  30.724  29.339 1475.0588 01:04:44.21M
2018-04-11T01:04:59.353Z|I-OCEAN7-304-0616641|  25.66   7.787  30.725  29.339 1475.0588 01:04:49.27M