2018-04-11T01:02:02.600Z|I-OCEAN7-304-0616641|  25.65   7.787  30.901  29.526 1475.2899 01:01:52.50M
2018-04-11T01:02:07.666Z|I-OCEAN7-304-0616641|  25.64   7.787  30.934  29.560 1475.3325 01:01:57.57M
2018-04-11T01:02:12.746Z|I-OCEAN7-304-0616641|  25.70   7.787  30.847  29.469 1475.2213 01:02:02.63M
2018-04-11T01:02:17.793Z|I-OCEAN7-304-0616641|  25.63   7.787  30.848  29.469 1475.2201 01:02:07.69M
2018-04-11T01:02:22.861Z|I-OCEAN7-304-0616641|  25.63   7.787  30.802  29.421 1475.1592 01:02:12.76M
2018-04-11T01:02:27.925Z|I-OCEAN7-304-0616641|  25.63   7.786  30.778  29.395 1475.1267 01:02:17.82M
2018-04-11T01:02:32.986Z|I-OCEAN7-304-0616641|  25.63   7.786  30.801  29.420 1475.1570 01:02:22.89M
2018-04-11T01:02:38.055Z|I-OCEAN7-304-0616641|  25.63   7.786  30.801  29.420 1475.1564 01:02:27.95M
2018-04-11T01:02:43.118Z|I-OCEAN7-304-0616641|  25.64   7.786  30.788  29.406 1475.1388 01:02:33.04M
2018-04-11T01:02:48.185Z|I-OCEAN7-304-0616641|  25.64   7.786  30.786  29.405 1475.1354 01:02:38.10M
2018-04-11T01:02:53.250Z|I-OCEAN7-304-0616641|  25.70   7.785  30.768  29.386 1475.1121 01:02:43.16M
2018-04-11T01:02:58.313Z|I-OCEAN7-304-0616641|  25.69   7.786  30.767  29.385 1475.1117 01:02:48.23M