2018-04-11T00:59:00.520Z|I-OCEAN7-304-0616641|  25.71   7.784  30.758  29.376 1475.0956 00:58:50.42M
2018-04-11T00:59:05.584Z|I-OCEAN7-304-0616641|  25.66   7.784  30.758  29.377 1475.0942 00:58:55.48M
2018-04-11T00:59:10.651Z|I-OCEAN7-304-0616641|  25.66   7.784  30.752  29.371 1475.0861 00:59:00.54M
2018-04-11T00:59:15.714Z|I-OCEAN7-304-0616641|  25.66   7.784  30.739  29.357 1475.0682 00:59:05.61M
2018-04-11T00:59:20.779Z|I-OCEAN7-304-0616641|  25.66   7.784  30.669  29.283 1474.9781 00:59:10.67M
2018-04-11T00:59:25.846Z|I-OCEAN7-304-0616641|  25.66   7.784  30.677  29.292 1474.9888 00:59:15.73M
2018-04-11T00:59:30.911Z|I-OCEAN7-304-0616641|  25.66   7.782  30.679  29.295 1474.9854 00:59:20.80M
2018-04-11T00:59:35.975Z|I-OCEAN7-304-0616641|  25.66   7.782  30.726  29.345 1475.0471 00:59:25.86M
2018-04-11T00:59:41.039Z|I-OCEAN7-304-0616641|  25.72   7.782  30.726  29.345 1475.0474 00:59:30.93M
2018-04-11T00:59:46.105Z|I-OCEAN7-304-0616641|  25.70   7.782  30.730  29.349 1475.0524 00:59:36.01M
2018-04-11T00:59:51.171Z|I-OCEAN7-304-0616641|  25.67   7.782  30.730  29.349 1475.0524 00:59:41.07M
2018-04-11T00:59:56.233Z|I-OCEAN7-304-0616641|  25.67   7.782  30.697  29.314 1475.0095 00:59:46.14M