2018-04-11T00:57:04.546Z|I-OCEAN7-304-0616641|  25.66   7.783  30.722  29.340 1475.0460 00:56:54.43M
2018-04-11T00:57:09.613Z|I-OCEAN7-304-0616641|  25.60   7.783  30.715  29.332 1475.0355 00:56:59.50M
2018-04-11T00:57:14.677Z|I-OCEAN7-304-0616641|  25.62   7.783  30.718  29.335 1475.0394 00:57:04.56M
2018-04-11T00:57:19.740Z|I-OCEAN7-304-0616641|  25.65   7.784  30.767  29.387 1475.1053 00:57:09.63M
2018-04-11T00:57:24.806Z|I-OCEAN7-304-0616641|  25.65   7.784  30.767  29.387 1475.1052 00:57:14.69M
2018-04-11T00:57:29.612Z|I-OCEAN7-304-0616641|  25.65   7.784  30.736  29.353 1475.0657 00:57:19.75M
2018-04-11T00:57:34.677Z|I-OCEAN7-304-0616641|  25.65   7.782  30.772  29.393 1475.1069 00:57:24.56M
2018-04-11T00:57:39.742Z|I-OCEAN7-304-0616641|  25.64   7.782  30.718  29.336 1475.0350 00:57:29.63M
2018-04-11T00:57:44.808Z|I-OCEAN7-304-0616641|  25.64   7.781  30.675  29.291 1474.9780 00:57:34.69M
2018-04-11T00:57:49.869Z|I-OCEAN7-304-0616641|  25.64   7.781  30.714  29.332 1475.0281 00:57:39.76M
2018-04-11T00:57:54.937Z|I-OCEAN7-304-0616641|  25.62   7.781  30.714  29.333 1475.0283 00:57:44.82M