2018-04-11T00:51:01.688Z|I-OCEAN7-304-0616641|  25.64   7.782  30.851  29.477 1475.2101 00:50:51.56M
2018-04-11T00:51:06.752Z|I-OCEAN7-304-0616641|  25.65   7.781  30.829  29.454 1475.1808 00:50:56.62M
2018-04-11T00:51:11.816Z|I-OCEAN7-304-0616641|  25.64   7.781  30.829  29.455 1475.1787 00:51:01.68M
2018-04-11T00:51:16.884Z|I-OCEAN7-304-0616641|  25.67   7.780  30.791  29.415 1475.1273 00:51:06.75M
2018-04-11T00:51:21.949Z|I-OCEAN7-304-0616641|  25.73   7.780  30.791  29.415 1475.1271 00:51:11.81M
2018-04-11T00:51:26.753Z|I-OCEAN7-304-0616641|  25.65   7.780  30.772  29.396 1475.1006 00:51:16.88M
2018-04-11T00:51:31.818Z|I-OCEAN7-304-0616641|  25.65   7.780  30.715  29.335 1475.0269 00:51:21.68M
2018-04-11T00:51:36.881Z|I-OCEAN7-304-0616641|  25.60   7.780  30.766  29.389 1475.0939 00:51:26.75M
2018-04-11T00:51:41.947Z|I-OCEAN7-304-0616641|  25.61   7.780  30.788  29.411 1475.1217 00:51:31.81M
2018-04-11T00:51:47.013Z|I-OCEAN7-304-0616641|  25.61   7.780  30.748  29.370 1475.0708 00:51:36.87M
2018-04-11T00:51:52.079Z|I-OCEAN7-304-0616641|  25.62   7.780  30.757  29.378 1475.0826 00:51:41.94M
2018-04-11T00:51:57.142Z|I-OCEAN7-304-0616641|  25.57   7.780  30.755  29.376 1475.0787 00:51:47.02M