2018-04-11T00:46:03.370Z|I-OCEAN7-304-0616641|  25.61   7.782  30.807  29.430 1475.1512 00:45:53.23M
2018-04-11T00:46:08.436Z|I-OCEAN7-304-0616641|  25.56   7.782  30.792  29.415 1475.1310 00:45:58.29M
2018-04-11T00:46:13.500Z|I-OCEAN7-304-0616641|  25.60   7.782  30.738  29.357 1475.0604 00:46:03.36M
2018-04-11T00:46:18.565Z|I-OCEAN7-304-0616641|  25.60   7.782  30.769  29.390 1475.1018 00:46:08.42M
2018-04-11T00:46:23.629Z|I-OCEAN7-304-0616641|  25.60   7.782  30.735  29.355 1475.0570 00:46:13.49M
2018-04-11T00:46:28.697Z|I-OCEAN7-304-0616641|  25.60   7.781  30.799  29.423 1475.1404 00:46:18.55M
2018-04-11T00:46:33.760Z|I-OCEAN7-304-0616641|  25.64   7.782  30.965  29.598 1475.3589 00:46:23.62M
2018-04-11T00:46:38.824Z|I-OCEAN7-304-0616641|  25.63   7.782  31.429  30.088 1475.9673 00:46:28.68M
2018-04-11T00:46:43.889Z|I-OCEAN7-304-0616641|  25.63   7.782  31.176  29.821 1475.6355 00:46:33.74M
2018-04-11T00:46:48.956Z|I-OCEAN7-304-0616641|  25.63   7.782  31.036  29.672 1475.4508 00:46:38.80M
2018-04-11T00:46:54.021Z|I-OCEAN7-304-0616641|  25.63   7.782  30.923  29.553 1475.3033 00:46:43.87M
2018-04-11T00:46:59.084Z|I-OCEAN7-304-0616641|  25.63   7.782  30.838  29.463 1475.1921 00:46:48.93M