2018-04-11T00:46:03.370Z|I-OCEAN7-304-0616641| 25.61 7.782 30.807 29.430 1475.1512 00:45:53.23M 2018-04-11T00:46:08.436Z|I-OCEAN7-304-0616641| 25.56 7.782 30.792 29.415 1475.1310 00:45:58.29M 2018-04-11T00:46:13.500Z|I-OCEAN7-304-0616641| 25.60 7.782 30.738 29.357 1475.0604 00:46:03.36M 2018-04-11T00:46:18.565Z|I-OCEAN7-304-0616641| 25.60 7.782 30.769 29.390 1475.1018 00:46:08.42M 2018-04-11T00:46:23.629Z|I-OCEAN7-304-0616641| 25.60 7.782 30.735 29.355 1475.0570 00:46:13.49M 2018-04-11T00:46:28.697Z|I-OCEAN7-304-0616641| 25.60 7.781 30.799 29.423 1475.1404 00:46:18.55M 2018-04-11T00:46:33.760Z|I-OCEAN7-304-0616641| 25.64 7.782 30.965 29.598 1475.3589 00:46:23.62M 2018-04-11T00:46:38.824Z|I-OCEAN7-304-0616641| 25.63 7.782 31.429 30.088 1475.9673 00:46:28.68M 2018-04-11T00:46:43.889Z|I-OCEAN7-304-0616641| 25.63 7.782 31.176 29.821 1475.6355 00:46:33.74M 2018-04-11T00:46:48.956Z|I-OCEAN7-304-0616641| 25.63 7.782 31.036 29.672 1475.4508 00:46:38.80M 2018-04-11T00:46:54.021Z|I-OCEAN7-304-0616641| 25.63 7.782 30.923 29.553 1475.3033 00:46:43.87M 2018-04-11T00:46:59.084Z|I-OCEAN7-304-0616641| 25.63 7.782 30.838 29.463 1475.1921 00:46:48.93M