2018-04-11T00:42:00.508Z|I-OCEAN7-304-0616641| 25.56 7.783 30.867 29.492 1475.2328 00:41:50.61M 2018-04-11T00:42:05.573Z|I-OCEAN7-304-0616641| 25.60 7.783 30.866 29.492 1475.2327 00:41:55.42M 2018-04-11T00:42:10.637Z|I-OCEAN7-304-0616641| 25.53 7.783 30.900 29.527 1475.2750 00:42:00.48M 2018-04-11T00:42:15.703Z|I-OCEAN7-304-0616641| 25.63 7.783 30.867 29.493 1475.2341 00:42:05.55M 2018-04-11T00:42:20.768Z|I-OCEAN7-304-0616641| 25.53 7.783 30.840 29.464 1475.1974 00:42:10.61M 2018-04-11T00:42:25.833Z|I-OCEAN7-304-0616641| 25.55 7.783 30.803 29.425 1475.1493 00:42:15.67M 2018-04-11T00:42:30.897Z|I-OCEAN7-304-0616641| 25.55 7.783 30.723 29.340 1475.0439 00:42:20.74M 2018-04-11T00:42:35.962Z|I-OCEAN7-304-0616641| 25.55 7.783 30.723 29.341 1475.0442 00:42:25.80M 2018-04-11T00:42:41.027Z|I-OCEAN7-304-0616641| 25.61 7.783 30.723 29.341 1475.0459 00:42:30.87M 2018-04-11T00:42:46.091Z|I-OCEAN7-304-0616641| 25.61 7.783 30.765 29.385 1475.0996 00:42:35.93M 2018-04-11T00:42:51.160Z|I-OCEAN7-304-0616641| 25.63 7.783 30.765 29.385 1475.0996 00:42:41.01M 2018-04-11T00:42:56.222Z|I-OCEAN7-304-0616641| 25.59 7.783 30.788 29.409 1475.1285 00:42:46.08M