2018-04-11T00:42:00.508Z|I-OCEAN7-304-0616641|  25.56   7.783  30.867  29.492 1475.2328 00:41:50.61M
2018-04-11T00:42:05.573Z|I-OCEAN7-304-0616641|  25.60   7.783  30.866  29.492 1475.2327 00:41:55.42M
2018-04-11T00:42:10.637Z|I-OCEAN7-304-0616641|  25.53   7.783  30.900  29.527 1475.2750 00:42:00.48M
2018-04-11T00:42:15.703Z|I-OCEAN7-304-0616641|  25.63   7.783  30.867  29.493 1475.2341 00:42:05.55M
2018-04-11T00:42:20.768Z|I-OCEAN7-304-0616641|  25.53   7.783  30.840  29.464 1475.1974 00:42:10.61M
2018-04-11T00:42:25.833Z|I-OCEAN7-304-0616641|  25.55   7.783  30.803  29.425 1475.1493 00:42:15.67M
2018-04-11T00:42:30.897Z|I-OCEAN7-304-0616641|  25.55   7.783  30.723  29.340 1475.0439 00:42:20.74M
2018-04-11T00:42:35.962Z|I-OCEAN7-304-0616641|  25.55   7.783  30.723  29.341 1475.0442 00:42:25.80M
2018-04-11T00:42:41.027Z|I-OCEAN7-304-0616641|  25.61   7.783  30.723  29.341 1475.0459 00:42:30.87M
2018-04-11T00:42:46.091Z|I-OCEAN7-304-0616641|  25.61   7.783  30.765  29.385 1475.0996 00:42:35.93M
2018-04-11T00:42:51.160Z|I-OCEAN7-304-0616641|  25.63   7.783  30.765  29.385 1475.0996 00:42:41.01M
2018-04-11T00:42:56.222Z|I-OCEAN7-304-0616641|  25.59   7.783  30.788  29.409 1475.1285 00:42:46.08M