2018-04-11T00:40:04.793Z|I-OCEAN7-304-0616641|  25.62   7.785  30.792  29.412 1475.1411 00:39:54.63M
2018-04-11T00:40:09.857Z|I-OCEAN7-304-0616641|  25.60   7.781  30.800  29.423 1475.1393 00:39:59.69M
2018-04-11T00:40:14.923Z|I-OCEAN7-304-0616641|  25.63   7.781  30.815  29.439 1475.1595 00:40:04.76M
2018-04-11T00:40:19.989Z|I-OCEAN7-304-0616641|  25.53   7.781  30.816  29.441 1475.1599 00:40:09.82M
2018-04-11T00:40:25.052Z|I-OCEAN7-304-0616641|  25.61   7.781  30.831  29.456 1475.1802 00:40:14.89M
2018-04-11T00:40:30.118Z|I-OCEAN7-304-0616641|  25.56   7.781  30.797  29.421 1475.1354 00:40:19.95M
2018-04-11T00:40:35.183Z|I-OCEAN7-304-0616641|  25.57   7.781  30.747  29.368 1475.0686 00:40:25.03M
2018-04-11T00:40:40.249Z|I-OCEAN7-304-0616641|  25.57   7.780  30.779  29.402 1475.1104 00:40:30.10M
2018-04-11T00:40:45.314Z|I-OCEAN7-304-0616641|  25.65   7.780  30.788  29.411 1475.1223 00:40:35.16M
2018-04-11T00:40:50.378Z|I-OCEAN7-304-0616641|  25.59   7.781  30.804  29.428 1475.1437 00:40:40.23M
2018-04-11T00:40:55.185Z|I-OCEAN7-304-0616641|  25.60   7.781  30.789  29.412 1475.1251 00:40:45.29M