2018-04-11T00:33:00.367Z|I-OCEAN7-304-0616641|  25.53   7.782  31.014  29.649 1475.4215 00:32:50.20M
2018-04-11T00:33:05.433Z|I-OCEAN7-304-0616641|  25.53   7.782  31.104  29.744 1475.5385 00:32:55.26M
2018-04-11T00:33:10.496Z|I-OCEAN7-304-0616641|  25.52   7.782  31.097  29.737 1475.5302 00:33:00.32M
2018-04-11T00:33:15.564Z|I-OCEAN7-304-0616641|  25.53   7.781  31.097  29.737 1475.5289 00:33:05.38M
2018-04-11T00:33:20.630Z|I-OCEAN7-304-0616641|  25.53   7.781  31.055  29.693 1475.4730 00:33:10.45M
2018-04-11T00:33:25.694Z|I-OCEAN7-304-0616641|  25.53   7.784  31.111  29.750 1475.5547 00:33:15.52M
2018-04-11T00:33:30.759Z|I-OCEAN7-304-0616641|  25.48   7.784  31.073  29.709 1475.5056 00:33:20.58M
2018-04-11T00:33:35.825Z|I-OCEAN7-304-0616641|  25.49   7.785  31.083  29.720 1475.5195 00:33:25.64M
2018-04-11T00:33:40.630Z|I-OCEAN7-304-0616641|  25.50   7.785  31.065  29.700 1475.4958 00:33:30.71M
2018-04-11T00:33:45.434Z|I-OCEAN7-304-0616641|  25.50   7.785  31.016  29.649 1475.4326 00:33:35.52M
2018-04-11T00:33:50.502Z|I-OCEAN7-304-0616641|  25.50   7.785  30.980  29.610 1475.3851 00:33:40.32M
2018-04-11T00:33:55.564Z|I-OCEAN7-304-0616641|  25.43   7.785  30.943  29.572 1475.3364 00:33:45.39M