2018-04-11T00:31:03.873Z|I-OCEAN7-304-0616641|  25.55   7.783  30.755  29.374 1475.0869 00:30:53.69M
2018-04-11T00:31:08.935Z|I-OCEAN7-304-0616641|  25.54   7.783  30.794  29.416 1475.1379 00:30:58.75M
2018-04-11T00:31:14.002Z|I-OCEAN7-304-0616641|  25.54   7.783  30.794  29.416 1475.1368 00:31:03.81M
2018-04-11T00:31:19.070Z|I-OCEAN7-304-0616641|  25.53   7.783  30.784  29.405 1475.1227 00:31:08.87M
2018-04-11T00:31:24.135Z|I-OCEAN7-304-0616641|  25.57   7.782  30.737  29.356 1475.0612 00:31:13.94M
2018-04-11T00:31:29.198Z|I-OCEAN7-304-0616641|  25.50   7.782  30.727  29.346 1475.0447 00:31:19.03M
2018-04-11T00:31:34.265Z|I-OCEAN7-304-0616641|  25.50   7.781  30.760  29.381 1475.0862 00:31:24.09M
2018-04-11T00:31:39.329Z|I-OCEAN7-304-0616641|  25.47   7.781  30.794  29.417 1475.1298 00:31:29.15M
2018-04-11T00:31:44.392Z|I-OCEAN7-304-0616641|  25.53   7.781  30.785  29.408 1475.1178 00:31:34.22M
2018-04-11T00:31:49.457Z|I-OCEAN7-304-0616641|  25.53   7.781  30.784  29.407 1475.1177 00:31:39.28M
2018-04-11T00:31:54.523Z|I-OCEAN7-304-0616641|  25.48   7.781  30.785  29.408 1475.1188 00:31:44.34M
2018-04-11T00:31:59.588Z|I-OCEAN7-304-0616641|  25.49   7.781  30.799  29.423 1475.1384 00:31:49.41M