2018-04-11T00:27:01.531Z|I-OCEAN7-304-0616641|  25.48   7.782  30.753  29.372 1475.0806 00:26:51.34M
2018-04-11T00:27:06.596Z|I-OCEAN7-304-0616641|  25.51   7.783  30.748  29.368 1475.0758 00:26:56.40M
2018-04-11T00:27:11.661Z|I-OCEAN7-304-0616641|  25.47   7.783  30.773  29.394 1475.1085 00:27:01.47M
2018-04-11T00:27:16.727Z|I-OCEAN7-304-0616641|  25.52   7.783  30.802  29.424 1475.1472 00:27:06.53M
2018-04-11T00:27:21.533Z|I-OCEAN7-304-0616641|  25.51   7.783  30.925  29.554 1475.3083 00:27:11.60M
2018-04-11T00:27:26.336Z|I-OCEAN7-304-0616641|  25.53   7.783  30.980  29.613 1475.3807 00:27:16.41M
2018-04-11T00:27:31.401Z|I-OCEAN7-304-0616641|  25.53   7.783  30.892  29.519 1475.2646 00:27:21.21M
2018-04-11T00:27:36.465Z|I-OCEAN7-304-0616641|  25.51   7.783  30.856  29.481 1475.2174 00:27:26.28M
2018-04-11T00:27:41.532Z|I-OCEAN7-304-0616641|  25.51   7.783  30.814  29.437 1475.1630 00:27:31.34M
2018-04-11T00:27:46.594Z|I-OCEAN7-304-0616641|  25.46   7.783  30.875  29.501 1475.2410 00:27:36.41M
2018-04-11T00:27:51.662Z|I-OCEAN7-304-0616641|  25.46   7.782  30.874  29.501 1475.2390 00:27:41.47M
2018-04-11T00:27:56.727Z|I-OCEAN7-304-0616641|  25.50   7.782  30.810  29.434 1475.1550 00:27:46.53M