2018-04-11T00:25:05.035Z|I-OCEAN7-304-0616641|  25.54   7.783  30.768  29.389 1475.1030 00:24:54.83M
2018-04-11T00:25:10.098Z|I-OCEAN7-304-0616641|  25.53   7.783  30.739  29.358 1475.0647 00:24:59.89M
2018-04-11T00:25:15.162Z|I-OCEAN7-304-0616641|  25.53   7.783  30.740  29.358 1475.0647 00:25:04.95M
2018-04-11T00:25:20.228Z|I-OCEAN7-304-0616641|  25.49   7.782  30.740  29.359 1475.0646 00:25:10.04M
2018-04-11T00:25:25.294Z|I-OCEAN7-304-0616641|  25.53   7.782  30.741  29.361 1475.0663 00:25:15.10M
2018-04-11T00:25:30.359Z|I-OCEAN7-304-0616641|  25.53   7.782  30.900  29.528 1475.2733 00:25:20.17M
2018-04-11T00:25:35.424Z|I-OCEAN7-304-0616641|  25.54   7.782  30.892  29.520 1475.2625 00:25:25.23M
2018-04-11T00:25:40.489Z|I-OCEAN7-304-0616641|  25.54   7.782  30.878  29.505 1475.2441 00:25:30.29M
2018-04-11T00:25:45.555Z|I-OCEAN7-304-0616641|  25.54   7.782  30.826  29.450 1475.1777 00:25:35.36M
2018-04-11T00:25:50.622Z|I-OCEAN7-304-0616641|  25.54   7.782  30.763  29.383 1475.0946 00:25:40.42M
2018-04-11T00:25:55.684Z|I-OCEAN7-304-0616641|  25.51   7.782  30.786  29.408 1475.1237 00:25:45.49M