2018-04-11T00:20:01.913Z|I-OCEAN7-304-0616641|  25.47   7.779  30.768  29.391 1475.0916 00:19:51.69M
2018-04-11T00:20:06.715Z|I-OCEAN7-304-0616641|  25.52   7.780  30.767  29.390 1475.0931 00:19:56.76M
2018-04-11T00:20:11.784Z|I-OCEAN7-304-0616641|  25.50   7.780  30.767  29.389 1475.0936 00:20:01.56M
2018-04-11T00:20:16.846Z|I-OCEAN7-304-0616641|  25.53   7.781  30.707  29.325 1475.0177 00:20:06.63M
2018-04-11T00:20:21.909Z|I-OCEAN7-304-0616641|  25.53   7.782  30.714  29.332 1475.0282 00:20:11.69M
2018-04-11T00:20:26.976Z|I-OCEAN7-304-0616641|  25.53   7.782  30.714  29.332 1475.0305 00:20:16.75M
2018-04-11T00:20:32.040Z|I-OCEAN7-304-0616641|  25.50   7.783  30.692  29.308 1475.0032 00:20:21.82M
2018-04-11T00:20:37.107Z|I-OCEAN7-304-0616641|  25.50   7.784  30.732  29.350 1475.0575 00:20:26.88M
2018-04-11T00:20:42.173Z|I-OCEAN7-304-0616641|  25.49   7.782  30.732  29.351 1475.0529 00:20:31.95M
2018-04-11T00:20:47.237Z|I-OCEAN7-304-0616641|  25.42   7.782  30.704  29.322 1475.0148 00:20:37.03M
2018-04-11T00:20:52.301Z|I-OCEAN7-304-0616641|  25.44   7.782  30.745  29.365 1475.0680 00:20:42.10M
2018-04-11T00:20:57.378Z|I-OCEAN7-304-0616641|  25.45   7.781  30.735  29.355 1475.0543 00:20:47.16M