2018-04-11T00:20:01.913Z|I-OCEAN7-304-0616641| 25.47 7.779 30.768 29.391 1475.0916 00:19:51.69M 2018-04-11T00:20:06.715Z|I-OCEAN7-304-0616641| 25.52 7.780 30.767 29.390 1475.0931 00:19:56.76M 2018-04-11T00:20:11.784Z|I-OCEAN7-304-0616641| 25.50 7.780 30.767 29.389 1475.0936 00:20:01.56M 2018-04-11T00:20:16.846Z|I-OCEAN7-304-0616641| 25.53 7.781 30.707 29.325 1475.0177 00:20:06.63M 2018-04-11T00:20:21.909Z|I-OCEAN7-304-0616641| 25.53 7.782 30.714 29.332 1475.0282 00:20:11.69M 2018-04-11T00:20:26.976Z|I-OCEAN7-304-0616641| 25.53 7.782 30.714 29.332 1475.0305 00:20:16.75M 2018-04-11T00:20:32.040Z|I-OCEAN7-304-0616641| 25.50 7.783 30.692 29.308 1475.0032 00:20:21.82M 2018-04-11T00:20:37.107Z|I-OCEAN7-304-0616641| 25.50 7.784 30.732 29.350 1475.0575 00:20:26.88M 2018-04-11T00:20:42.173Z|I-OCEAN7-304-0616641| 25.49 7.782 30.732 29.351 1475.0529 00:20:31.95M 2018-04-11T00:20:47.237Z|I-OCEAN7-304-0616641| 25.42 7.782 30.704 29.322 1475.0148 00:20:37.03M 2018-04-11T00:20:52.301Z|I-OCEAN7-304-0616641| 25.44 7.782 30.745 29.365 1475.0680 00:20:42.10M 2018-04-11T00:20:57.378Z|I-OCEAN7-304-0616641| 25.45 7.781 30.735 29.355 1475.0543 00:20:47.16M