2018-04-11T00:18:00.350Z|I-OCEAN7-304-0616641|  25.50   7.786  30.790  29.409 1475.1388 00:17:50.14M
2018-04-11T00:18:05.417Z|I-OCEAN7-304-0616641|  25.46   7.786  30.758  29.375 1475.0961 00:17:55.20M
2018-04-11T00:18:10.482Z|I-OCEAN7-304-0616641|  25.56   7.786  30.764  29.382 1475.1064 00:18:00.27M
2018-04-11T00:18:15.546Z|I-OCEAN7-304-0616641|  25.44   7.786  30.741  29.357 1475.0745 00:18:05.33M
2018-04-11T00:18:20.611Z|I-OCEAN7-304-0616641|  25.50   7.785  30.741  29.358 1475.0741 00:18:10.39M
2018-04-11T00:18:25.676Z|I-OCEAN7-304-0616641|  25.48   7.785  30.784  29.403 1475.1292 00:18:15.46M
2018-04-11T00:18:30.740Z|I-OCEAN7-304-0616641|  25.48   7.785  30.743  29.361 1475.0745 00:18:20.52M
2018-04-11T00:18:35.805Z|I-OCEAN7-304-0616641|  25.43   7.784  30.751  29.369 1475.0817 00:18:25.59M
2018-04-11T00:18:40.871Z|I-OCEAN7-304-0616641|  25.48   7.783  30.747  29.366 1475.0759 00:18:30.65M
2018-04-11T00:18:45.962Z|I-OCEAN7-304-0616641|  25.43   7.783  30.732  29.350 1475.0546 00:18:35.71M
2018-04-11T00:18:51.002Z|I-OCEAN7-304-0616641|  25.49   7.783  30.762  29.382 1475.0940 00:18:40.78M
2018-04-11T00:18:56.067Z|I-OCEAN7-304-0616641|  25.45   7.783  30.819  29.442 1475.1677 00:18:45.84M