2018-04-11T00:16:03.854Z|I-OCEAN7-304-0616641| 25.41 7.786 30.775 29.393 1475.1179 00:15:53.63M 2018-04-11T00:16:08.918Z|I-OCEAN7-304-0616641| 25.48 7.785 30.759 29.377 1475.0969 00:15:58.69M 2018-04-11T00:16:13.985Z|I-OCEAN7-304-0616641| 25.48 7.785 30.795 29.415 1475.1434 00:16:03.75M 2018-04-11T00:16:19.048Z|I-OCEAN7-304-0616641| 25.46 7.785 30.761 29.379 1475.0981 00:16:08.82M 2018-04-11T00:16:24.114Z|I-OCEAN7-304-0616641| 25.45 7.785 30.753 29.371 1475.0887 00:16:13.88M 2018-04-11T00:16:29.180Z|I-OCEAN7-304-0616641| 25.38 7.785 30.784 29.403 1475.1276 00:16:18.95M 2018-04-11T00:16:34.244Z|I-OCEAN7-304-0616641| 25.48 7.785 30.811 29.431 1475.1647 00:16:24.03M 2018-04-11T00:16:39.310Z|I-OCEAN7-304-0616641| 25.48 7.786 30.811 29.431 1475.1653 00:16:29.09M 2018-04-11T00:16:44.377Z|I-OCEAN7-304-0616641| 25.45 7.786 30.778 29.396 1475.1228 00:16:34.16M 2018-04-11T00:16:49.441Z|I-OCEAN7-304-0616641| 25.48 7.786 30.701 29.315 1475.0223 00:16:39.22M 2018-04-11T00:16:54.504Z|I-OCEAN7-304-0616641| 25.43 7.786 30.708 29.322 1475.0310 00:16:44.29M 2018-04-11T00:16:59.571Z|I-OCEAN7-304-0616641| 25.43 7.786 30.709 29.323 1475.0317 00:16:49.35M