2018-04-11T00:16:03.854Z|I-OCEAN7-304-0616641|  25.41   7.786  30.775  29.393 1475.1179 00:15:53.63M
2018-04-11T00:16:08.918Z|I-OCEAN7-304-0616641|  25.48   7.785  30.759  29.377 1475.0969 00:15:58.69M
2018-04-11T00:16:13.985Z|I-OCEAN7-304-0616641|  25.48   7.785  30.795  29.415 1475.1434 00:16:03.75M
2018-04-11T00:16:19.048Z|I-OCEAN7-304-0616641|  25.46   7.785  30.761  29.379 1475.0981 00:16:08.82M
2018-04-11T00:16:24.114Z|I-OCEAN7-304-0616641|  25.45   7.785  30.753  29.371 1475.0887 00:16:13.88M
2018-04-11T00:16:29.180Z|I-OCEAN7-304-0616641|  25.38   7.785  30.784  29.403 1475.1276 00:16:18.95M
2018-04-11T00:16:34.244Z|I-OCEAN7-304-0616641|  25.48   7.785  30.811  29.431 1475.1647 00:16:24.03M
2018-04-11T00:16:39.310Z|I-OCEAN7-304-0616641|  25.48   7.786  30.811  29.431 1475.1653 00:16:29.09M
2018-04-11T00:16:44.377Z|I-OCEAN7-304-0616641|  25.45   7.786  30.778  29.396 1475.1228 00:16:34.16M
2018-04-11T00:16:49.441Z|I-OCEAN7-304-0616641|  25.48   7.786  30.701  29.315 1475.0223 00:16:39.22M
2018-04-11T00:16:54.504Z|I-OCEAN7-304-0616641|  25.43   7.786  30.708  29.322 1475.0310 00:16:44.29M
2018-04-11T00:16:59.571Z|I-OCEAN7-304-0616641|  25.43   7.786  30.709  29.323 1475.0317 00:16:49.35M