2018-04-11T00:05:01.635Z|I-OCEAN7-304-0616641|  25.37   7.782  30.772  29.393 1475.1011 00:04:51.38M
2018-04-11T00:05:06.698Z|I-OCEAN7-304-0616641|  25.37   7.781  30.735  29.355 1475.0526 00:04:56.45M
2018-04-11T00:05:11.764Z|I-OCEAN7-304-0616641|  25.35   7.781  30.705  29.323 1475.0133 00:05:01.51M
2018-04-11T00:05:16.828Z|I-OCEAN7-304-0616641|  25.41   7.782  30.757  29.378 1475.0829 00:05:06.57M
2018-04-11T00:05:21.893Z|I-OCEAN7-304-0616641|  25.39   7.782  30.748  29.368 1475.0709 00:05:11.64M
2018-04-11T00:05:26.958Z|I-OCEAN7-304-0616641|  25.40   7.782  30.749  29.369 1475.0721 00:05:16.70M
2018-04-11T00:05:32.022Z|I-OCEAN7-304-0616641|  25.40   7.782  30.767  29.389 1475.0963 00:05:21.76M
2018-04-11T00:05:37.086Z|I-OCEAN7-304-0616641|  25.40   7.782  30.786  29.408 1475.1223 00:05:26.83M
2018-04-11T00:05:42.154Z|I-OCEAN7-304-0616641|  25.40   7.783  30.787  29.409 1475.1245 00:05:31.89M
2018-04-11T00:05:47.218Z|I-OCEAN7-304-0616641|  25.42   7.783  30.781  29.402 1475.1184 00:05:36.96M
2018-04-11T00:05:52.283Z|I-OCEAN7-304-0616641|  25.42   7.784  30.779  29.399 1475.1168 00:05:42.04M
2018-04-11T00:05:57.350Z|I-OCEAN7-304-0616641|  25.41   7.784  30.779  29.399 1475.1183 00:05:47.10M