2018-04-11T00:03:00.331Z|I-OCEAN7-304-0616641|  25.39   7.786  30.809  29.429 1475.1627 00:02:50.08M
2018-04-11T00:03:05.396Z|I-OCEAN7-304-0616641|  25.38   7.786  30.816  29.436 1475.1732 00:02:55.14M
2018-04-11T00:03:10.463Z|I-OCEAN7-304-0616641|  25.38   7.786  30.816  29.436 1475.1721 00:03:00.21M
2018-04-11T00:03:15.527Z|I-OCEAN7-304-0616641|  25.38   7.786  30.783  29.401 1475.1295 00:03:05.27M
2018-04-11T00:03:20.593Z|I-OCEAN7-304-0616641|  25.39   7.786  30.783  29.401 1475.1299 00:03:10.34M
2018-04-11T00:03:25.658Z|I-OCEAN7-304-0616641|  25.39   7.787  30.755  29.371 1475.0935 00:03:15.40M
2018-04-11T00:03:30.723Z|I-OCEAN7-304-0616641|  25.39   7.787  30.818  29.438 1475.1776 00:03:20.47M
2018-04-11T00:03:35.788Z|I-OCEAN7-304-0616641|  25.36   7.787  30.824  29.444 1475.1854 00:03:25.53M
2018-04-11T00:03:40.848Z|I-OCEAN7-304-0616641|  25.38   7.787  30.854  29.476 1475.2246 00:03:30.59M
2018-04-11T00:03:45.917Z|I-OCEAN7-304-0616641|  25.38   7.787  30.854  29.475 1475.2240 00:03:35.65M
2018-04-11T00:03:50.985Z|I-OCEAN7-304-0616641|  25.38   7.787  30.859  29.481 1475.2308 00:03:40.72M
2018-04-11T00:03:56.050Z|I-OCEAN7-304-0616641|  25.43   7.787  30.932  29.558 1475.3273 00:03:45.79M