2018-04-10T23:56:00.195Z|I-OCEAN7-304-0616641|  25.34   7.786  30.903  29.528 1475.2833 23:55:49.91M
2018-04-10T23:56:05.262Z|I-OCEAN7-304-0616641|  25.34   7.786  30.903  29.529 1475.2836 23:55:54.97M
2018-04-10T23:56:10.327Z|I-OCEAN7-304-0616641|  25.40   7.785  30.881  29.505 1475.2549 23:56:00.05M
2018-04-10T23:56:15.393Z|I-OCEAN7-304-0616641|  25.29   7.785  30.887  29.512 1475.2603 23:56:05.12M
2018-04-10T23:56:20.460Z|I-OCEAN7-304-0616641|  25.38   7.785  30.829  29.451 1475.1859 23:56:10.18M
2018-04-10T23:56:25.522Z|I-OCEAN7-304-0616641|  25.32   7.785  30.983  29.614 1475.3861 23:56:15.25M
2018-04-10T23:56:30.587Z|I-OCEAN7-304-0616641|  25.32   7.784  30.958  29.588 1475.3521 23:56:20.31M
2018-04-10T23:56:35.653Z|I-OCEAN7-304-0616641|  25.32   7.784  31.116  29.755 1475.5593 23:56:25.37M
2018-04-10T23:56:40.716Z|I-OCEAN7-304-0616641|  25.32   7.784  31.046  29.681 1475.4675 23:56:30.44M
2018-04-10T23:56:45.782Z|I-OCEAN7-304-0616641|  25.34   7.784  30.974  29.605 1475.3739 23:56:35.50M
2018-04-10T23:56:50.848Z|I-OCEAN7-304-0616641|  25.34   7.784  30.918  29.545 1475.2998 23:56:40.57M
2018-04-10T23:56:55.914Z|I-OCEAN7-304-0616641|  25.32   7.784  30.830  29.453 1475.1846 23:56:45.63M