2018-04-10T23:54:03.962Z|I-OCEAN7-304-0616641| 25.32 7.785 30.796 29.417 1475.1417 23:53:53.67M 2018-04-10T23:54:09.027Z|I-OCEAN7-304-0616641| 25.30 7.784 30.803 29.423 1475.1484 23:53:58.73M 2018-04-10T23:54:14.092Z|I-OCEAN7-304-0616641| 25.30 7.785 31.045 29.679 1475.4663 23:54:03.80M 2018-04-10T23:54:18.896Z|I-OCEAN7-304-0616641| 25.30 7.785 31.002 29.634 1475.4108 23:54:08.86M 2018-04-10T23:54:23.964Z|I-OCEAN7-304-0616641| 25.28 7.785 30.976 29.606 1475.3761 23:54:13.67M 2018-04-10T23:54:29.029Z|I-OCEAN7-304-0616641| 25.28 7.785 30.933 29.561 1475.3192 23:54:18.74M 2018-04-10T23:54:34.092Z|I-OCEAN7-304-0616641| 25.38 7.785 30.876 29.500 1475.2462 23:54:23.80M 2018-04-10T23:54:39.156Z|I-OCEAN7-304-0616641| 25.37 7.785 30.865 29.490 1475.2321 23:54:28.86M 2018-04-10T23:54:44.221Z|I-OCEAN7-304-0616641| 25.37 7.784 30.864 29.489 1475.2296 23:54:33.93M 2018-04-10T23:54:49.287Z|I-OCEAN7-304-0616641| 25.33 7.784 30.863 29.488 1475.2280 23:54:39.01M 2018-04-10T23:54:54.351Z|I-OCEAN7-304-0616641| 25.32 7.784 30.855 29.479 1475.2168 23:54:44.08M 2018-04-10T23:54:59.417Z|I-OCEAN7-304-0616641| 25.32 7.784 30.805 29.426 1475.1509 23:54:49.14M