2018-04-10T23:54:03.962Z|I-OCEAN7-304-0616641|  25.32   7.785  30.796  29.417 1475.1417 23:53:53.67M
2018-04-10T23:54:09.027Z|I-OCEAN7-304-0616641|  25.30   7.784  30.803  29.423 1475.1484 23:53:58.73M
2018-04-10T23:54:14.092Z|I-OCEAN7-304-0616641|  25.30   7.785  31.045  29.679 1475.4663 23:54:03.80M
2018-04-10T23:54:18.896Z|I-OCEAN7-304-0616641|  25.30   7.785  31.002  29.634 1475.4108 23:54:08.86M
2018-04-10T23:54:23.964Z|I-OCEAN7-304-0616641|  25.28   7.785  30.976  29.606 1475.3761 23:54:13.67M
2018-04-10T23:54:29.029Z|I-OCEAN7-304-0616641|  25.28   7.785  30.933  29.561 1475.3192 23:54:18.74M
2018-04-10T23:54:34.092Z|I-OCEAN7-304-0616641|  25.38   7.785  30.876  29.500 1475.2462 23:54:23.80M
2018-04-10T23:54:39.156Z|I-OCEAN7-304-0616641|  25.37   7.785  30.865  29.490 1475.2321 23:54:28.86M
2018-04-10T23:54:44.221Z|I-OCEAN7-304-0616641|  25.37   7.784  30.864  29.489 1475.2296 23:54:33.93M
2018-04-10T23:54:49.287Z|I-OCEAN7-304-0616641|  25.33   7.784  30.863  29.488 1475.2280 23:54:39.01M
2018-04-10T23:54:54.351Z|I-OCEAN7-304-0616641|  25.32   7.784  30.855  29.479 1475.2168 23:54:44.08M
2018-04-10T23:54:59.417Z|I-OCEAN7-304-0616641|  25.32   7.784  30.805  29.426 1475.1509 23:54:49.14M