2018-04-10T23:48:00.322Z|I-OCEAN7-304-0616641|  25.25   7.783  30.767  29.387 1475.0978 23:47:50.02M
2018-04-10T23:48:05.388Z|I-OCEAN7-304-0616641|  25.25   7.783  30.766  29.386 1475.0951 23:47:55.09M
2018-04-10T23:48:10.453Z|I-OCEAN7-304-0616641|  25.21   7.783  30.765  29.385 1475.0928 23:48:00.15M
2018-04-10T23:48:15.519Z|I-OCEAN7-304-0616641|  25.29   7.783  31.189  29.833 1475.6484 23:48:05.22M
2018-04-10T23:48:20.608Z|I-OCEAN7-304-0616641|  25.24   7.783  31.264  29.913 1475.7473 23:48:10.28M
2018-04-10T23:48:25.651Z|I-OCEAN7-304-0616641|  25.29   7.783  31.264  29.913 1475.7479 23:48:15.34M
2018-04-10T23:48:30.712Z|I-OCEAN7-304-0616641|  25.28   7.783  31.168  29.811 1475.6232 23:48:20.41M
2018-04-10T23:48:35.779Z|I-OCEAN7-304-0616641|  25.25   7.784  31.104  29.743 1475.5400 23:48:25.47M
2018-04-10T23:48:40.891Z|I-OCEAN7-304-0616641|  25.25   7.784  31.033  29.667 1475.4482 23:48:30.54M
2018-04-10T23:48:45.910Z|I-OCEAN7-304-0616641|  25.25   7.784  30.990  29.622 1475.3933 23:48:35.65M
2018-04-10T23:48:50.972Z|I-OCEAN7-304-0616641|  25.28   7.785  30.930  29.558 1475.3148 23:48:40.67M
2018-04-10T23:48:56.037Z|I-OCEAN7-304-0616641|  25.28   7.785  30.929  29.557 1475.3141 23:48:45.73M