2018-04-10T23:46:04.348Z|I-OCEAN7-304-0616641|  25.26   7.784  30.781  29.401 1475.1194 23:45:54.04M
2018-04-10T23:46:09.416Z|I-OCEAN7-304-0616641|  25.26   7.785  30.786  29.406 1475.1274 23:45:59.11M
2018-04-10T23:46:14.479Z|I-OCEAN7-304-0616641|  25.27   7.785  30.755  29.373 1475.0869 23:46:04.17M
2018-04-10T23:46:19.545Z|I-OCEAN7-304-0616641|  25.23   7.785  30.761  29.379 1475.0939 23:46:09.23M
2018-04-10T23:46:24.607Z|I-OCEAN7-304-0616641|  25.24   7.785  30.814  29.435 1475.1627 23:46:14.30M
2018-04-10T23:46:29.676Z|I-OCEAN7-304-0616641|  25.25   7.785  31.103  29.741 1475.5420 23:46:19.36M
2018-04-10T23:46:34.740Z|I-OCEAN7-304-0616641|  25.27   7.789  31.063  29.695 1475.5028 23:46:24.43M
2018-04-10T23:46:39.803Z|I-OCEAN7-304-0616641|  25.22   7.790  31.001  29.628 1475.4213 23:46:29.49M
2018-04-10T23:46:44.869Z|I-OCEAN7-304-0616641|  25.24   7.790  30.938  29.562 1475.3391 23:46:34.55M
2018-04-10T23:46:49.935Z|I-OCEAN7-304-0616641|  25.24   7.790  30.947  29.571 1475.3508 23:46:39.62M
2018-04-10T23:46:55.000Z|I-OCEAN7-304-0616641|  25.31   7.790  30.998  29.625 1475.4180 23:46:44.68M