2018-04-10T23:41:00.704Z|I-OCEAN7-304-0616641|  25.23   7.786  30.834  29.456 1475.1932 23:40:50.38M
2018-04-10T23:41:05.769Z|I-OCEAN7-304-0616641|  25.23   7.787  30.810  29.429 1475.1643 23:40:55.44M
2018-04-10T23:41:10.833Z|I-OCEAN7-304-0616641|  25.23   7.787  30.779  29.396 1475.1224 23:41:00.51M
2018-04-10T23:41:15.899Z|I-OCEAN7-304-0616641|  25.22   7.787  30.778  29.396 1475.1218 23:41:05.57M
2018-04-10T23:41:20.965Z|I-OCEAN7-304-0616641|  25.27   7.787  30.777  29.395 1475.1215 23:41:10.63M
2018-04-10T23:41:26.031Z|I-OCEAN7-304-0616641|  25.19   7.786  30.737  29.353 1475.0663 23:41:15.70M
2018-04-10T23:41:31.093Z|I-OCEAN7-304-0616641|  25.24   7.786  30.758  29.375 1475.0941 23:41:20.76M
2018-04-10T23:41:36.158Z|I-OCEAN7-304-0616641|  25.24   7.786  30.758  29.375 1475.0935 23:41:25.82M
2018-04-10T23:41:41.226Z|I-OCEAN7-304-0616641|  25.24   7.786  30.758  29.375 1475.0940 23:41:30.89M
2018-04-10T23:41:46.290Z|I-OCEAN7-304-0616641|  25.24   7.786  30.723  29.338 1475.0471 23:41:35.96M
2018-04-10T23:41:51.355Z|I-OCEAN7-304-0616641|  25.23   7.786  30.819  29.439 1475.1719 23:41:41.04M
2018-04-10T23:41:56.418Z|I-OCEAN7-304-0616641|  25.23   7.785  30.841  29.464 1475.2003 23:41:46.10M