2018-04-10T23:39:04.466Z|I-OCEAN7-304-0616641| 25.21 7.786 30.844 29.466 1475.2062 23:38:54.14M 2018-04-10T23:39:09.531Z|I-OCEAN7-304-0616641| 25.23 7.786 30.806 29.426 1475.1576 23:38:59.21M 2018-04-10T23:39:14.339Z|I-OCEAN7-304-0616641| 25.22 7.787 30.815 29.435 1475.1698 23:39:04.27M 2018-04-10T23:39:19.401Z|I-OCEAN7-304-0616641| 25.28 7.787 30.844 29.465 1475.2084 23:39:09.08M 2018-04-10T23:39:24.468Z|I-OCEAN7-304-0616641| 25.23 7.787 30.813 29.433 1475.1675 23:39:14.14M 2018-04-10T23:39:29.534Z|I-OCEAN7-304-0616641| 25.23 7.787 30.789 29.408 1475.1357 23:39:19.21M 2018-04-10T23:39:34.598Z|I-OCEAN7-304-0616641| 25.29 7.787 30.734 29.350 1475.0653 23:39:24.27M 2018-04-10T23:39:39.661Z|I-OCEAN7-304-0616641| 25.21 7.787 30.744 29.360 1475.0771 23:39:29.34M 2018-04-10T23:39:44.729Z|I-OCEAN7-304-0616641| 25.26 7.786 30.745 29.362 1475.0785 23:39:34.40M 2018-04-10T23:39:49.795Z|I-OCEAN7-304-0616641| 25.18 7.786 30.700 29.314 1475.0178 23:39:39.46M 2018-04-10T23:39:54.861Z|I-OCEAN7-304-0616641| 25.24 7.786 30.726 29.342 1475.0519 23:39:44.53M 2018-04-10T23:39:59.922Z|I-OCEAN7-304-0616641| 25.17 7.789 30.819 29.437 1475.1793 23:39:49.60M