2018-04-10T23:37:02.950Z|I-OCEAN7-304-0616641| 25.21 7.786 30.841 29.463 1475.2013 23:36:52.57M 2018-04-10T23:37:07.968Z|I-OCEAN7-304-0616641| 25.21 7.785 30.818 29.439 1475.1699 23:36:57.68M 2018-04-10T23:37:13.035Z|I-OCEAN7-304-0616641| 25.21 7.785 30.826 29.448 1475.1786 23:37:02.69M 2018-04-10T23:37:18.102Z|I-OCEAN7-304-0616641| 25.22 7.784 30.827 29.449 1475.1787 23:37:07.76M 2018-04-10T23:37:23.165Z|I-OCEAN7-304-0616641| 25.23 7.785 30.793 29.413 1475.1354 23:37:12.82M 2018-04-10T23:37:28.231Z|I-OCEAN7-304-0616641| 25.23 7.785 30.821 29.443 1475.1718 23:37:17.89M 2018-04-10T23:37:33.295Z|I-OCEAN7-304-0616641| 25.17 7.784 30.815 29.437 1475.1625 23:37:22.95M 2018-04-10T23:37:38.360Z|I-OCEAN7-304-0616641| 25.23 7.784 30.814 29.436 1475.1609 23:37:28.04M 2018-04-10T23:37:43.428Z|I-OCEAN7-304-0616641| 25.23 7.784 30.822 29.445 1475.1727 23:37:33.10M 2018-04-10T23:37:48.491Z|I-OCEAN7-304-0616641| 25.17 7.784 30.871 29.496 1475.2360 23:37:38.17M 2018-04-10T23:37:53.556Z|I-OCEAN7-304-0616641| 25.19 7.785 30.862 29.486 1475.2262 23:37:43.23M 2018-04-10T23:37:58.621Z|I-OCEAN7-304-0616641| 25.22 7.785 30.790 29.410 1475.1328 23:37:48.29M