2018-04-10T23:17:00.285Z|I-OCEAN7-304-0616641|  25.08   7.785  30.835  29.457 1475.1879 23:16:49.94M
2018-04-10T23:17:05.350Z|I-OCEAN7-304-0616641|  25.07   7.785  30.872  29.497 1475.2385 23:16:54.95M
2018-04-10T23:17:10.413Z|I-OCEAN7-304-0616641|  25.04   7.786  30.842  29.464 1475.1990 23:17:00.04M
2018-04-10T23:17:15.478Z|I-OCEAN7-304-0616641|  25.04   7.786  30.841  29.463 1475.1992 23:17:05.10M
2018-04-10T23:17:20.547Z|I-OCEAN7-304-0616641|  25.04   7.786  30.801  29.420 1475.1466 23:17:10.16M
2018-04-10T23:17:25.610Z|I-OCEAN7-304-0616641|  25.00   7.786  30.888  29.513 1475.2609 23:17:15.23M
2018-04-10T23:17:30.675Z|I-OCEAN7-304-0616641|  25.00   7.786  30.919  29.545 1475.2999 23:17:20.29M
2018-04-10T23:17:35.742Z|I-OCEAN7-304-0616641|  25.03   7.786  30.958  29.587 1475.3505 23:17:25.36M
2018-04-10T23:17:40.808Z|I-OCEAN7-304-0616641|  25.09   7.785  30.907  29.533 1475.2834 23:17:30.42M
2018-04-10T23:17:45.871Z|I-OCEAN7-304-0616641|  25.03   7.785  30.860  29.484 1475.2202 23:17:35.49M
2018-04-10T23:17:50.935Z|I-OCEAN7-304-0616641|  25.08   7.784  31.110  29.749 1475.5476 23:17:40.55M
2018-04-10T23:17:56.001Z|I-OCEAN7-304-0616641|  25.06   7.784  31.167  29.809 1475.6217 23:17:45.61M