2018-04-10T23:15:03.789Z|I-OCEAN7-304-0616641|  24.98   7.787  30.852  29.474 1475.2144 23:14:53.40M
2018-04-10T23:15:08.852Z|I-OCEAN7-304-0616641|  24.98   7.787  30.852  29.474 1475.2140 23:14:58.46M
2018-04-10T23:15:13.916Z|I-OCEAN7-304-0616641|  24.98   7.786  30.812  29.432 1475.1614 23:15:03.52M
2018-04-10T23:15:18.982Z|I-OCEAN7-304-0616641|  24.99   7.786  30.803  29.423 1475.1500 23:15:08.59M
2018-04-10T23:15:24.050Z|I-OCEAN7-304-0616641|  24.99   7.786  30.803  29.422 1475.1494 23:15:13.65M
2018-04-10T23:15:29.113Z|I-OCEAN7-304-0616641|  24.99   7.787  30.793  29.412 1475.1371 23:15:18.72M
2018-04-10T23:15:34.180Z|I-OCEAN7-304-0616641|  24.96   7.787  30.792  29.411 1475.1359 23:15:23.78M
2018-04-10T23:15:39.243Z|I-OCEAN7-304-0616641|  25.04   7.787  30.793  29.411 1475.1378 23:15:28.84M
2018-04-10T23:15:44.309Z|I-OCEAN7-304-0616641|  24.98   7.786  30.793  29.412 1475.1361 23:15:33.91M
2018-04-10T23:15:49.372Z|I-OCEAN7-304-0616641|  25.00   7.786  30.772  29.390 1475.1075 23:15:38.97M
2018-04-10T23:15:54.436Z|I-OCEAN7-304-0616641|  25.00   7.786  30.772  29.390 1475.1066 23:15:44.05M
2018-04-10T23:15:59.503Z|I-OCEAN7-304-0616641|  25.00   7.785  30.778  29.397 1475.1143 23:15:49.12M