2018-04-10T23:13:02.487Z|I-OCEAN7-304-0616641|  25.02   7.786  30.813  29.434 1475.1631 23:12:52.10M
2018-04-10T23:13:07.554Z|I-OCEAN7-304-0616641|  25.08   7.786  30.813  29.434 1475.1631 23:12:57.16M
2018-04-10T23:13:12.617Z|I-OCEAN7-304-0616641|  25.01   7.786  30.935  29.563 1475.3215 23:13:02.22M
2018-04-10T23:13:17.682Z|I-OCEAN7-304-0616641|  25.01   7.786  30.936  29.563 1475.3224 23:13:07.29M
2018-04-10T23:13:22.749Z|I-OCEAN7-304-0616641|  25.01   7.786  30.936  29.563 1475.3221 23:13:12.35M
2018-04-10T23:13:27.812Z|I-OCEAN7-304-0616641|  25.01   7.786  30.976  29.605 1475.3743 23:13:17.42M
2018-04-10T23:13:32.877Z|I-OCEAN7-304-0616641|  25.01   7.786  30.965  29.594 1475.3608 23:13:22.48M
2018-04-10T23:13:37.940Z|I-OCEAN7-304-0616641|  25.01   7.786  30.964  29.593 1475.3591 23:13:27.54M
2018-04-10T23:13:43.008Z|I-OCEAN7-304-0616641|  25.01   7.786  30.975  29.605 1475.3735 23:13:32.60M
2018-04-10T23:13:48.074Z|I-OCEAN7-304-0616641|  25.01   7.786  30.917  29.543 1475.2977 23:13:37.67M
2018-04-10T23:13:53.141Z|I-OCEAN7-304-0616641|  25.00   7.786  30.927  29.554 1475.3104 23:13:42.74M
2018-04-10T23:13:58.202Z|I-OCEAN7-304-0616641|  25.04   7.786  30.956  29.584 1475.3492 23:13:47.80M