2018-04-10T22:40:00.115Z|I-OCEAN7-304-0616641|  24.75   7.788  30.860  29.481 1475.2239 22:39:49.62M
2018-04-10T22:40:05.178Z|I-OCEAN7-304-0616641|  24.66   7.787  30.859  29.481 1475.2212 22:39:54.68M
2018-04-10T22:40:10.245Z|I-OCEAN7-304-0616641|  24.73   7.787  30.859  29.481 1475.2197 22:39:59.74M
2018-04-10T22:40:15.309Z|I-OCEAN7-304-0616641|  24.73   7.787  30.928  29.554 1475.3105 22:40:04.81M
2018-04-10T22:40:20.375Z|I-OCEAN7-304-0616641|  24.73   7.787  30.928  29.554 1475.3112 22:40:09.87M
2018-04-10T22:40:25.441Z|I-OCEAN7-304-0616641|  24.81   7.787  30.928  29.554 1475.3118 22:40:14.94M
2018-04-10T22:40:30.507Z|I-OCEAN7-304-0616641|  24.74   7.787  30.920  29.546 1475.3002 22:40:20.02M
2018-04-10T22:40:35.573Z|I-OCEAN7-304-0616641|  24.78   7.787  30.865  29.488 1475.2288 22:40:25.09M
2018-04-10T22:40:40.636Z|I-OCEAN7-304-0616641|  24.78   7.787  30.917  29.542 1475.2969 22:40:30.15M
2018-04-10T22:40:45.716Z|I-OCEAN7-304-0616641|  24.71   7.787  30.917  29.542 1475.2975 22:40:35.21M
2018-04-10T22:40:50.766Z|I-OCEAN7-304-0616641|  24.77   7.788  30.884  29.507 1475.2550 22:40:40.28M
2018-04-10T22:40:55.831Z|I-OCEAN7-304-0616641|  24.76   7.788  30.884  29.507 1475.2556 22:40:45.34M