2018-04-10T22:25:00.618Z|I-OCEAN7-304-0616641|  24.59   7.794  30.860  29.477 1475.2380 22:24:50.35M
2018-04-10T22:25:05.688Z|I-OCEAN7-304-0616641|  24.59   7.793  30.852  29.469 1475.2267 22:24:55.15M
2018-04-10T22:25:10.751Z|I-OCEAN7-304-0616641|  24.66   7.793  30.802  29.416 1475.1605 22:25:00.22M
2018-04-10T22:25:15.817Z|I-OCEAN7-304-0616641|  24.56   7.793  30.802  29.416 1475.1600 22:25:05.28M
2018-04-10T22:25:20.880Z|I-OCEAN7-304-0616641|  24.60   7.793  30.781  29.394 1475.1328 22:25:10.35M
2018-04-10T22:25:25.945Z|I-OCEAN7-304-0616641|  24.60   7.793  30.832  29.448 1475.1997 22:25:15.41M
2018-04-10T22:25:30.752Z|I-OCEAN7-304-0616641|  24.60   7.793  30.877  29.496 1475.2585 22:25:20.48M
2018-04-10T22:25:35.817Z|I-OCEAN7-304-0616641|  24.62   7.793  30.868  29.486 1475.2473 22:25:25.29M
2018-04-10T22:25:40.880Z|I-OCEAN7-304-0616641|  24.62   7.793  30.854  29.471 1475.2299 22:25:30.35M
2018-04-10T22:25:45.945Z|I-OCEAN7-304-0616641|  24.62   7.793  30.880  29.498 1475.2635 22:25:35.41M
2018-04-10T22:25:51.012Z|I-OCEAN7-304-0616641|  24.58   7.793  30.880  29.498 1475.2637 22:25:40.48M
2018-04-10T22:25:56.075Z|I-OCEAN7-304-0616641|  24.63   7.794  30.915  29.535 1475.3103 22:25:45.54M