2018-04-10T22:21:03.344Z|I-OCEAN7-304-0616641|  24.64   7.795  30.816  29.429 1475.1869 22:20:52.79M
2018-04-10T22:21:08.410Z|I-OCEAN7-304-0616641|  24.56   7.796  30.815  29.428 1475.1854 22:20:57.85M
2018-04-10T22:21:13.474Z|I-OCEAN7-304-0616641|  24.65   7.796  30.833  29.445 1475.2112 22:21:02.92M
2018-04-10T22:21:18.564Z|I-OCEAN7-304-0616641|  24.55   7.796  30.832  29.445 1475.2085 22:21:08.00M
2018-04-10T22:21:23.602Z|I-OCEAN7-304-0616641|  24.65   7.796  30.832  29.445 1475.2084 22:21:13.07M
2018-04-10T22:21:28.671Z|I-OCEAN7-304-0616641|  24.64   7.796  30.831  29.445 1475.2076 22:21:18.13M
2018-04-10T22:21:33.737Z|I-OCEAN7-304-0616641|  24.64   7.796  30.851  29.466 1475.2340 22:21:23.20M
2018-04-10T22:21:38.800Z|I-OCEAN7-304-0616641|  24.58   7.796  30.874  29.489 1475.2620 22:21:28.26M
2018-04-10T22:21:43.863Z|I-OCEAN7-304-0616641|  24.63   7.796  30.881  29.498 1475.2726 22:21:33.32M
2018-04-10T22:21:48.931Z|I-OCEAN7-304-0616641|  24.62   7.796  30.865  29.481 1475.2512 22:21:38.39M
2018-04-10T22:21:53.995Z|I-OCEAN7-304-0616641|  24.62   7.796  30.987  29.609 1475.4102 22:21:43.45M
2018-04-10T22:21:59.061Z|I-OCEAN7-304-0616641|  24.62   7.796  31.015  29.638 1475.4480 22:21:48.52M