2018-04-10T22:19:02.042Z|I-OCEAN7-304-0616641|  24.57   7.801  30.862  29.473 1475.2604 22:18:51.49M
2018-04-10T22:19:07.108Z|I-OCEAN7-304-0616641|  24.57   7.800  30.862  29.473 1475.2579 22:18:56.55M
2018-04-10T22:19:12.173Z|I-OCEAN7-304-0616641|  24.58   7.800  30.830  29.440 1475.2164 22:19:01.62M
2018-04-10T22:19:17.239Z|I-OCEAN7-304-0616641|  24.58   7.800  30.781  29.388 1475.1519 22:19:06.68M
2018-04-10T22:19:22.304Z|I-OCEAN7-304-0616641|  24.58   7.800  30.831  29.442 1475.2174 22:19:11.75M
2018-04-10T22:19:27.370Z|I-OCEAN7-304-0616641|  24.59   7.799  30.831  29.442 1475.2174 22:19:16.81M
2018-04-10T22:19:32.432Z|I-OCEAN7-304-0616641|  24.59   7.799  30.831  29.442 1475.2161 22:19:21.87M
2018-04-10T22:19:37.498Z|I-OCEAN7-304-0616641|  24.59   7.799  30.831  29.442 1475.2144 22:19:26.94M
2018-04-10T22:19:42.567Z|I-OCEAN7-304-0616641|  24.58   7.798  30.830  29.441 1475.2114 22:19:32.02M
2018-04-10T22:19:47.371Z|I-OCEAN7-304-0616641|  24.63   7.798  30.950  29.569 1475.3687 22:19:37.09M
2018-04-10T22:19:52.436Z|I-OCEAN7-304-0616641|  24.58   7.797  30.977  29.597 1475.4009 22:19:41.88M
2018-04-10T22:19:57.500Z|I-OCEAN7-304-0616641|  24.63   7.797  30.893  29.509 1475.2899 22:19:46.94M