2018-04-10T22:12:02.168Z|I-OCEAN7-304-0616641| 24.54 7.800 30.901 29.515 1475.3102 22:11:51.59M 2018-04-10T22:12:07.232Z|I-OCEAN7-304-0616641| 24.52 7.801 30.853 29.463 1475.2471 22:11:56.66M 2018-04-10T22:12:12.297Z|I-OCEAN7-304-0616641| 24.58 7.801 31.044 29.665 1475.4990 22:12:01.72M 2018-04-10T22:12:17.360Z|I-OCEAN7-304-0616641| 24.53 7.801 30.959 29.575 1475.3871 22:12:06.78M 2018-04-10T22:12:22.425Z|I-OCEAN7-304-0616641| 24.59 7.801 30.951 29.567 1475.3767 22:12:11.85M 2018-04-10T22:12:27.488Z|I-OCEAN7-304-0616641| 24.57 7.800 30.900 29.513 1475.3085 22:12:16.91M 2018-04-10T22:12:32.552Z|I-OCEAN7-304-0616641| 24.57 7.800 30.891 29.504 1475.2969 22:12:21.97M 2018-04-10T22:12:37.618Z|I-OCEAN7-304-0616641| 24.57 7.800 30.891 29.504 1475.2955 22:12:27.06M 2018-04-10T22:12:42.683Z|I-OCEAN7-304-0616641| 24.57 7.800 30.889 29.503 1475.2935 22:12:32.12M 2018-04-10T22:12:47.750Z|I-OCEAN7-304-0616641| 24.57 7.799 30.888 29.501 1475.2906 22:12:37.18M 2018-04-10T22:12:52.814Z|I-OCEAN7-304-0616641| 24.56 7.799 30.822 29.432 1475.2050 22:12:42.25M 2018-04-10T22:12:57.882Z|I-OCEAN7-304-0616641| 24.58 7.799 30.823 29.433 1475.2047 22:12:47.31M