2018-04-10T22:12:02.168Z|I-OCEAN7-304-0616641|  24.54   7.800  30.901  29.515 1475.3102 22:11:51.59M
2018-04-10T22:12:07.232Z|I-OCEAN7-304-0616641|  24.52   7.801  30.853  29.463 1475.2471 22:11:56.66M
2018-04-10T22:12:12.297Z|I-OCEAN7-304-0616641|  24.58   7.801  31.044  29.665 1475.4990 22:12:01.72M
2018-04-10T22:12:17.360Z|I-OCEAN7-304-0616641|  24.53   7.801  30.959  29.575 1475.3871 22:12:06.78M
2018-04-10T22:12:22.425Z|I-OCEAN7-304-0616641|  24.59   7.801  30.951  29.567 1475.3767 22:12:11.85M
2018-04-10T22:12:27.488Z|I-OCEAN7-304-0616641|  24.57   7.800  30.900  29.513 1475.3085 22:12:16.91M
2018-04-10T22:12:32.552Z|I-OCEAN7-304-0616641|  24.57   7.800  30.891  29.504 1475.2969 22:12:21.97M
2018-04-10T22:12:37.618Z|I-OCEAN7-304-0616641|  24.57   7.800  30.891  29.504 1475.2955 22:12:27.06M
2018-04-10T22:12:42.683Z|I-OCEAN7-304-0616641|  24.57   7.800  30.889  29.503 1475.2935 22:12:32.12M
2018-04-10T22:12:47.750Z|I-OCEAN7-304-0616641|  24.57   7.799  30.888  29.501 1475.2906 22:12:37.18M
2018-04-10T22:12:52.814Z|I-OCEAN7-304-0616641|  24.56   7.799  30.822  29.432 1475.2050 22:12:42.25M
2018-04-10T22:12:57.882Z|I-OCEAN7-304-0616641|  24.58   7.799  30.823  29.433 1475.2047 22:12:47.31M