2018-04-10T22:01:04.231Z|I-OCEAN7-304-0616641|  24.46   7.803  30.853  29.462 1475.2544 22:00:53.62M
2018-04-10T22:01:09.296Z|I-OCEAN7-304-0616641|  24.50   7.803  30.873  29.482 1475.2802 22:00:58.69M
2018-04-10T22:01:14.360Z|I-OCEAN7-304-0616641|  24.50   7.803  30.849  29.457 1475.2487 22:01:03.75M
2018-04-10T22:01:19.423Z|I-OCEAN7-304-0616641|  24.45   7.803  30.849  29.457 1475.2482 22:01:08.81M
2018-04-10T22:01:24.490Z|I-OCEAN7-304-0616641|  24.45   7.803  30.849  29.457 1475.2484 22:01:13.88M
2018-04-10T22:01:29.555Z|I-OCEAN7-304-0616641|  24.48   7.803  30.818  29.424 1475.2085 22:01:18.94M
2018-04-10T22:01:34.620Z|I-OCEAN7-304-0616641|  24.42   7.803  30.828  29.435 1475.2203 22:01:24.03M
2018-04-10T22:01:39.684Z|I-OCEAN7-304-0616641|  24.53   7.803  30.844  29.452 1475.2428 22:01:29.09M
2018-04-10T22:01:44.749Z|I-OCEAN7-304-0616641|  24.44   7.803  30.856  29.465 1475.2577 22:01:34.15M
2018-04-10T22:01:49.813Z|I-OCEAN7-304-0616641|  24.52   7.803  30.817  29.423 1475.2078 22:01:39.22M
2018-04-10T22:01:54.881Z|I-OCEAN7-304-0616641|  24.48   7.804  30.817  29.423 1475.2078 22:01:44.28M
2018-04-10T22:01:59.947Z|I-OCEAN7-304-0616641|  24.44   7.804  30.816  29.422 1475.2063 22:01:49.35M