2018-04-10T21:53:04.092Z|I-OCEAN7-304-0616641|  24.44   7.805  30.992  29.607 1475.4396 21:52:53.46M
2018-04-10T21:53:09.162Z|I-OCEAN7-304-0616641|  24.44   7.805  30.982  29.596 1475.4271 21:52:58.53M
2018-04-10T21:53:14.228Z|I-OCEAN7-304-0616641|  24.47   7.805  30.922  29.533 1475.3477 21:53:03.60M
2018-04-10T21:53:19.289Z|I-OCEAN7-304-0616641|  24.42   7.805  31.102  29.723 1475.5826 21:53:08.66M
2018-04-10T21:53:24.355Z|I-OCEAN7-304-0616641|  24.44   7.804  31.060  29.679 1475.5280 21:53:13.72M
2018-04-10T21:53:29.422Z|I-OCEAN7-304-0616641|  24.46   7.805  31.129  29.751 1475.6183 21:53:18.78M
2018-04-10T21:53:34.486Z|I-OCEAN7-304-0616641|  24.42   7.805  31.054  29.672 1475.5197 21:53:23.85M
2018-04-10T21:53:39.550Z|I-OCEAN7-304-0616641|  24.49   7.804  31.013  29.629 1475.4666 21:53:28.91M
2018-04-10T21:53:44.613Z|I-OCEAN7-304-0616641|  24.42   7.804  31.013  29.629 1475.4646 21:53:34.00M
2018-04-10T21:53:49.680Z|I-OCEAN7-304-0616641|  24.44   7.804  31.013  29.630 1475.4642 21:53:39.06M
2018-04-10T21:53:54.746Z|I-OCEAN7-304-0616641|  24.44   7.803  31.013  29.630 1475.4635 21:53:44.12M
2018-04-10T21:53:59.810Z|I-OCEAN7-304-0616641|  24.41   7.804  30.971  29.586 1475.4086 21:53:49.19M