2018-04-10T21:42:02.143Z|I-OCEAN7-304-0616641|  24.38   7.807  30.957  29.568 1475.3982 21:41:51.48M
2018-04-10T21:42:07.207Z|I-OCEAN7-304-0616641|  24.34   7.807  30.998  29.611 1475.4503 21:41:56.54M
2018-04-10T21:42:12.271Z|I-OCEAN7-304-0616641|  24.35   7.807  31.008  29.623 1475.4646 21:42:01.60M
2018-04-10T21:42:17.333Z|I-OCEAN7-304-0616641|  24.35   7.806  31.009  29.624 1475.4652 21:42:06.67M
2018-04-10T21:42:22.400Z|I-OCEAN7-304-0616641|  24.35   7.806  31.039  29.655 1475.5045 21:42:11.73M
2018-04-10T21:42:27.465Z|I-OCEAN7-304-0616641|  24.36   7.806  31.040  29.656 1475.5050 21:42:16.79M
2018-04-10T21:42:32.530Z|I-OCEAN7-304-0616641|  24.36   7.806  31.024  29.639 1475.4840 21:42:21.86M
2018-04-10T21:42:37.597Z|I-OCEAN7-304-0616641|  24.40   7.806  31.023  29.639 1475.4841 21:42:26.92M
2018-04-10T21:42:42.659Z|I-OCEAN7-304-0616641|  24.33   7.806  30.981  29.594 1475.4279 21:42:32.01M
2018-04-10T21:42:47.752Z|I-OCEAN7-304-0616641|  24.34   7.806  30.981  29.595 1475.4274 21:42:37.07M
2018-04-10T21:42:52.793Z|I-OCEAN7-304-0616641|  24.41   7.806  31.010  29.625 1475.4667 21:42:42.14M
2018-04-10T21:42:57.857Z|I-OCEAN7-304-0616641|  24.33   7.806  30.945  29.556 1475.3809 21:42:47.20M